We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bank of America Corporation | NYSE:BAC | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.07 | -0.19% | 37.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
74,036 | 13:19:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 37.81 | 0.72 | 1.94% | 37.24 | 37.845 | 36,329,561 |
26 Mar 2024 | 37.09 | 0.23 | 0.62% | 36.80 | 37.235 | 33,663,228 |
25 Mar 2024 | 36.86 | -0.19 | -0.51% | 36.84 | 37.275 | 30,467,749 |
22 Mar 2024 | 37.05 | -0.46 | -1.23% | 37.00 | 37.61 | 28,981,625 |
21 Mar 2024 | 37.51 | 0.76 | 2.07% | 36.88 | 37.60 | 43,313,160 |
20 Mar 2024 | 36.75 | 0.72 | 2.00% | 35.73 | 36.88 | 40,505,109 |
19 Mar 2024 | 36.03 | 0.02 | 0.06% | 35.8533 | 36.39 | 46,106,429 |
18 Mar 2024 | 36.01 | 0.60 | 1.69% | 35.39 | 36.085 | 50,611,462 |
15 Mar 2024 | 35.41 | -0.28 | -0.78% | 35.24 | 36.01 | 69,430,302 |
14 Mar 2024 | 35.69 | -0.39 | -1.08% | 35.48 | 36.22 | 40,173,822 |
13 Mar 2024 | 36.08 | 0.12 | 0.33% | 35.96 | 36.445 | 38,282,993 |
12 Mar 2024 | 35.96 | 0.07 | 0.20% | 35.775 | 36.15 | 29,252,072 |
11 Mar 2024 | 35.89 | 0.29 | 0.81% | 35.27 | 35.93 | 34,133,489 |
08 Mar 2024 | 35.60 | -0.03 | -0.08% | 35.50 | 36.13 | 42,751,477 |
07 Mar 2024 | 35.63 | 0.21 | 0.59% | 35.25 | 35.90 | 35,895,196 |
06 Mar 2024 | 35.42 | 0.03 | 0.08% | 35.07 | 35.79 | 49,146,238 |
05 Mar 2024 | 35.39 | 0.24 | 0.68% | 34.87 | 35.715 | 47,583,215 |
04 Mar 2024 | 35.15 | 0.80 | 2.33% | 34.25 | 35.42 | 49,129,694 |
01 Mar 2024 | 34.35 | -0.17 | -0.49% | 34.035 | 34.65 | 38,450,010 |
29 Feb 2024 | 34.52 | 0.21 | 0.61% | 34.15 | 34.65 | 43,854,184 |
28 Feb 2024 | 34.31 | 0.03 | 0.09% | 34.1113 | 34.60 | 39,541,697 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.92 | 37.8684 | 36.80 | 37.30 | 34,551,065 | 0.82 | 2.22% |
1 Month | 34.33 | 37.8684 | 34.035 | 35.93 | 41,403,051 | 3.41 | 9.93% |
3 Months | 33.56 | 37.8684 | 31.27 | 34.26 | 41,127,926 | 4.18 | 12.46% |
6 Months | 27.17 | 37.8684 | 24.96 | 31.27 | 44,234,824 | 10.57 | 38.90% |
1 Year | 28.38 | 37.8684 | 24.96 | 30.15 | 44,883,501 | 9.36 | 32.98% |
3 Years | 38.03 | 50.11 | 24.96 | 35.81 | 46,585,737 | -0.29 | -0.76% |
5 Years | 27.20 | 50.11 | 17.95 | 32.11 | 52,099,274 | 10.54 | 38.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions