ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BAC Bank of America Corporation

37.74
-0.07 (-0.19%)
Pre Market
Last Updated: 13:19:25
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bank of America Corporation NYSE:BAC NYSE Common Stock
  Price Change % Change Share Price
  -0.07 -0.19% 37.74
High Price Low Price Open Price Shares Traded Last Trade
74,036 13:19:25

Bank of America (BAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202437.810.721.94%37.2437.84536,329,561
26 Mar 202437.090.230.62%36.8037.23533,663,228
25 Mar 202436.86-0.19-0.51%36.8437.27530,467,749
22 Mar 202437.05-0.46-1.23%37.0037.6128,981,625
21 Mar 202437.510.762.07%36.8837.6043,313,160
20 Mar 202436.750.722.00%35.7336.8840,505,109
19 Mar 202436.030.020.06%35.853336.3946,106,429
18 Mar 202436.010.601.69%35.3936.08550,611,462
15 Mar 202435.41-0.28-0.78%35.2436.0169,430,302
14 Mar 202435.69-0.39-1.08%35.4836.2240,173,822
13 Mar 202436.080.120.33%35.9636.44538,282,993
12 Mar 202435.960.070.20%35.77536.1529,252,072
11 Mar 202435.890.290.81%35.2735.9334,133,489
08 Mar 202435.60-0.03-0.08%35.5036.1342,751,477
07 Mar 202435.630.210.59%35.2535.9035,895,196
06 Mar 202435.420.030.08%35.0735.7949,146,238
05 Mar 202435.390.240.68%34.8735.71547,583,215
04 Mar 202435.150.802.33%34.2535.4249,129,694
01 Mar 202434.35-0.17-0.49%34.03534.6538,450,010
29 Feb 202434.520.210.61%34.1534.6543,854,184
28 Feb 202434.310.030.09%34.111334.6039,541,697
Download more Bank of America Corporation Historical Data

Bank of America Corporation (BAC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.9237.868436.8037.3034,551,0650.822.22%
1 Month34.3337.868434.03535.9341,403,0513.419.93%
3 Months33.5637.868431.2734.2641,127,9264.1812.46%
6 Months27.1737.868424.9631.2744,234,82410.5738.90%
1 Year28.3837.868424.9630.1544,883,5019.3632.98%
3 Years38.0350.1124.9635.8146,585,737-0.29-0.76%
5 Years27.2050.1117.9532.1152,099,27410.5438.75%

Your Recent History

Delayed Upgrade Clock