Share Name Share Symbol Market Type
Plexus Hldgs Plc Ord GBP0.01 NEX:POS.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.05p +1.86% 57.55p 52.00p 60.00p 57.55p 56.20p 57.55p 15,307 08:09:51

Plexus Hldgs Plc Ord GBP0.01 (POS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201757.699996+2.30+4.15%56.19999657.69999615,872
20 Nov 201755.3999970.000.00%55.39999755.3999970
17 Nov 201755.399997-1.20-2.12%55.39999757.32512,500
16 Nov 201756.600002-1.40-2.41%55.39999756.7499964,727
15 Nov 201758-1.50-2.52%585811,032
14 Nov 201759.5+3.04+5.38%58.89999759.58,035
13 Nov 201756.460002-5.04-8.20%56.46000256.4600021,000
10 Nov 201761.5+0.62+1.02%61.561.510,000
09 Nov 201760.8771010.000.00%60.87710160.8771010
08 Nov 201760.8771010.000.00%60.87710160.8771010
07 Nov 201760.877101-0.12-0.20%60.87710160.8771018,000
06 Nov 201760.9999960.000.00%60.99999660.9999960
03 Nov 201760.999996+1.00+1.67%60.560.9999960
02 Nov 201760-3.60-5.66%6063.0000030
01 Nov 201763.599998-1.90-2.90%63.59999863.5999983,000
31 Oct 201765.50.000.00%65.565.50
30 Oct 201765.5+1.45+2.26%65.576.50
27 Oct 201764.050003-1.45-2.21%64.05000364.5500033,074
26 Oct 201765.5-15.25-18.89%66.70000476.2515,524
25 Oct 201780.750.000.00%80.7580.750
24 Oct 201780.75-7.00-7.98%77.09999883.754,500
23 Oct 201787.750.000.00%87.7587.750
Download more Plexus Hldgs Plc Ord GBP0.01 Historical Data

Plexus Hldgs Plc Ord GBP0.01 (POS.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 15:01:33