Share Name Share Symbol Market Type
Digital Barriers Ord GBP0.01 NEX:DGB.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 30.00p 33.00p 31.70p 30.00p 31.70p 36,681.00 17:32:02

Digital Barriers Ord GBP0.01 (DGB.GB) Latest News

Digital Barriers Ord GBP0.01 News

Date Time Source Headline
15/3/201710:23UKREGDigital Barriers plc Holding(s) in Company
10/3/201712:26UKREGDigital Barriers plc Holding(s) in Company
08/3/201717:13UKREGDigital Barriers plc Holding(s) in Company
08/3/201714:00UKREGDigital Barriers plc Holding(s) in Company
08/3/201713:58UKREGDigital Barriers plc Holding(s) in Company
More Digital Barriers Ord GBP0.01 News

Digital Barriers Ord GBP0.01 (DGB.GB) Share Charts

1 Year Digital Barriers Ord GBP0.01 Chart

1 Year Digital Barriers Ord GBP0.01 Chart

1 Month Digital Barriers Ord GBP0.01 Chart

1 Month Digital Barriers Ord GBP0.01 Chart

Intraday Digital Barriers Ord GBP0.01 Chart

Intraday Digital Barriers Ord GBP0.01 Chart

Digital Barriers Ord GBP0.01 (DGB.GB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-03-23 16:29:2031.44636199.96O
2017-03-23 16:24:2831.445,0001,572.00O
2017-03-23 11:01:1031.703,123989.99O
2017-03-23 10:58:0930.006,6862,005.80O
2017-03-23 09:44:4031.705,3121,683.90O
View all Digital Barriers Ord GBP0.01 trades in real-time
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 02:06:54