Share Name Share Symbol Market Type
Animalcare Group Ord GBP0.20 NEX:ANCR.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -2.34% 312.50p 305.00p 325.00p 313.00p 305.00p 305.00p 22,771 16:30:00

Animalcare Group Ord GBP0.20 (ANCR.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20173200.000.00%3203211,718
17 Nov 20173200.000.00%3203200
16 Nov 2017320-5.00-1.54%3203201,950
15 Nov 2017325-1.20-0.37%31232511,543
14 Nov 2017326.19998+0.50+0.15%326.19998326.19998964
13 Nov 2017325.69998-1.80-0.55%325.69998326.199983,046
10 Nov 2017327.5-2.50-0.76%327.5330297
09 Nov 2017330-2.50-0.75%3303303,026
08 Nov 2017332.5+5.00+1.53%326332.59,822
07 Nov 2017327.5+6.80+2.12%325327.50
06 Nov 2017320.700010.000.00%320.70001320.700011,251
03 Nov 2017320.70001-4.30-1.32%320.70001320.7000139
02 Nov 2017325+3.00+0.93%325327.50
01 Nov 20173220.000.00%321.109983229,136
31 Oct 2017322+1.00+0.31%3223223,443
30 Oct 20173210.000.00%320.700013224,294
27 Oct 2017321-6.50-1.98%3213345,558
26 Oct 2017327.5+1.50+0.46%327.5327.50
25 Oct 2017326+1.00+0.31%326326264
24 Oct 2017325-7.60-2.29%3253271,300
23 Oct 2017332.6-0.90-0.27%332334.2999812,307
Download more Animalcare Group Ord GBP0.20 Historical Data

Animalcare Group Ord GBP0.20 (ANCR.GB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 21:27:58