Share Name Share Symbol Market Type
Amerisur Resources Ord GBP0.001 NEX:AMER.GB NEX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.25% 20.25p 19.00p 22.00p 20.51p 19.76p 20.51p 55,896 17:32:01

Amerisur Resources Ord GBP0.001 (AMER.GB) Latest News

More Amerisur Resources Ord GBP0.001 News

Amerisur Resources Ord GBP0.001 (AMER.GB) Share Charts

1 Year Amerisur Resources Ord GBP0.001 Chart

1 Year Amerisur Resources Ord GBP0.001 Chart

1 Month Amerisur Resources Ord GBP0.001 Chart

1 Month Amerisur Resources Ord GBP0.001 Chart

Intraday Amerisur Resources Ord GBP0.001 Chart

Intraday Amerisur Resources Ord GBP0.001 Chart

Amerisur Resources Ord GBP0.001 (AMER.GB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-06-28 15:22:1419.992,471493.95O
2017-06-28 13:11:4719.762,000395.20O
2017-06-28 13:01:2219.997,4841,496.05O
2017-06-28 12:33:4719.7641481.81O
2017-06-28 12:10:2619.765,7531,136.79O
View all Amerisur Resources Ord GBP0.001 trades in real-time
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 02:17:19