We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NASDAQ Composite Index | NASDAQI:COMPX | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-181.88 | -1.15% | 15,683.37 | 15,865.25 | 15,865.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
15,957.03 | 15,654.51 | 15,942.29 | 0 | 21:00:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 15,865.25 | -19.77 | -0.12% | 15,822.02 | 15,965.79 | 0 |
15 Apr 2024 | 15,885.02 | -290.08 | -1.79% | 15,863.88 | 16,295.27 | 0 |
12 Apr 2024 | 16,175.09 | -267.10 | -1.62% | 16,125.33 | 16,341.45 | 0 |
11 Apr 2024 | 16,442.20 | 271.84 | 1.68% | 16,154.65 | 16,464.60 | 0 |
10 Apr 2024 | 16,170.36 | -136.28 | -0.84% | 16,092.02 | 16,200.10 | 0 |
09 Apr 2024 | 16,306.64 | 52.68 | 0.32% | 16,141.15 | 16,348.18 | 0 |
08 Apr 2024 | 16,253.96 | 5.43 | 0.03% | 16,220.72 | 16,323.60 | 0 |
05 Apr 2024 | 16,248.52 | 199.44 | 1.24% | 16,080.48 | 16,326.50 | 0 |
04 Apr 2024 | 16,049.08 | -228.38 | -1.40% | 16,046.56 | 16,468.04 | 0 |
03 Apr 2024 | 16,277.46 | 37.01 | 0.23% | 16,169.31 | 16,340.74 | 0 |
02 Apr 2024 | 16,240.45 | -156.38 | -0.95% | 16,137.24 | 16,251.41 | 0 |
01 Apr 2024 | 16,396.83 | 17.37 | 0.11% | 16,327.89 | 16,490.65 | 0 |
28 Mar 2024 | 16,379.46 | -20.06 | -0.12% | 16,347.38 | 16,420.92 | 0 |
27 Mar 2024 | 16,399.52 | 83.82 | 0.51% | 16,279.17 | 16,431.82 | 0 |
26 Mar 2024 | 16,315.70 | -68.77 | -0.42% | 16,312.95 | 16,476.38 | 0 |
25 Mar 2024 | 16,384.47 | -44.35 | -0.27% | 16,315.72 | 16,441.17 | 0 |
22 Mar 2024 | 16,428.82 | 26.98 | 0.16% | 16,361.00 | 16,467.62 | 0 |
21 Mar 2024 | 16,401.84 | 32.43 | 0.20% | 16,393.90 | 16,538.86 | 0 |
20 Mar 2024 | 16,369.41 | 202.62 | 1.25% | 16,127.48 | 16,377.44 | 0 |
19 Mar 2024 | 16,166.79 | 63.34 | 0.39% | 15,951.86 | 16,175.59 | 0 |
18 Mar 2024 | 16,103.45 | 130.28 | 0.82% | 16,094.17 | 16,247.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions