ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBRY Blackberry Limited

11.57
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Blackberry Limited NASDAQ:BBRY NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.57 11.54 11.57
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

BlackBerry Ltd. (BBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202411.570.000.00%11.5711.570
15 Mar 202411.570.000.00%11.5711.570
14 Mar 202411.570.000.00%11.5711.570
13 Mar 202411.570.000.00%11.5711.570
12 Mar 202411.570.000.00%11.5711.570
11 Mar 202411.570.000.00%11.5711.570
08 Mar 202411.570.000.00%11.5711.570
07 Mar 202411.570.000.00%11.5711.570
06 Mar 202411.570.000.00%11.5711.570
05 Mar 202411.570.000.00%11.5711.570
04 Mar 202411.570.000.00%11.5711.570
01 Mar 202411.570.000.00%11.5711.570
29 Feb 202411.570.000.00%11.5711.570
28 Feb 202411.570.000.00%11.5711.570
27 Feb 202411.570.000.00%11.5711.570
26 Feb 202411.570.000.00%11.5711.570
23 Feb 202411.570.000.00%11.5711.570
22 Feb 202411.570.000.00%11.5711.570
21 Feb 202411.570.000.00%11.5711.570
20 Feb 202411.570.000.00%11.5711.570
Download more Blackberry Limited Historical Data

Blackberry Limited (BBRY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com