We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amgen Inc | NASDAQ:AMGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.07% | 272.81 | 272.86 | 274.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 234 | 12:16:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 273.01 | -0.53 | -0.19% | 269.645 | 274.858 | 2,466,903 |
| 23 Apr 2024 | 273.54 | 1.63 | 0.60% | 271.05 | 274.48 | 2,490,704 |
| 22 Apr 2024 | 271.91 | 2.98 | 1.11% | 269.84 | 273.14 | 2,165,536 |
| 19 Apr 2024 | 268.93 | 6.18 | 2.35% | 260.75 | 269.38 | 3,380,325 |
| 18 Apr 2024 | 262.75 | -1.32 | -0.50% | 262.58 | 265.92 | 2,082,661 |
| 17 Apr 2024 | 264.07 | -1.57 | -0.59% | 263.385 | 268.775 | 2,174,882 |
| 16 Apr 2024 | 265.64 | 0.13 | 0.05% | 263.81 | 267.51 | 2,017,573 |
| 15 Apr 2024 | 265.51 | -1.77 | -0.66% | 264.345 | 270.9289 | 1,740,131 |
| 12 Apr 2024 | 267.28 | -2.72 | -1.01% | 266.165 | 269.30 | 2,140,129 |
| 11 Apr 2024 | 270.00 | 3.55 | 1.33% | 268.445 | 273.00 | 2,170,072 |
| 10 Apr 2024 | 266.45 | -3.91 | -1.45% | 264.63 | 268.38 | 1,948,891 |
| 09 Apr 2024 | 270.36 | 1.16 | 0.43% | 268.575 | 271.29 | 1,792,522 |
| 08 Apr 2024 | 269.20 | -0.75 | -0.28% | 267.555 | 270.21 | 1,830,797 |
| 05 Apr 2024 | 269.95 | 1.86 | 0.69% | 265.1353 | 273.07 | 2,293,827 |
| 04 Apr 2024 | 268.09 | -6.33 | -2.31% | 267.7509 | 276.7299 | 2,450,576 |
| 03 Apr 2024 | 274.42 | -1.79 | -0.65% | 273.68 | 276.47 | 1,668,916 |
| 02 Apr 2024 | 276.21 | -6.83 | -2.41% | 276.04 | 283.91 | 2,220,478 |
| 01 Apr 2024 | 283.04 | -1.28 | -0.45% | 279.40 | 283.37 | 1,868,336 |
| 28 Mar 2024 | 284.32 | -1.98 | -0.69% | 284.21 | 288.565 | 2,288,856 |
| 27 Mar 2024 | 286.30 | 4.53 | 1.61% | 282.55 | 286.82 | 2,255,991 |
| 26 Mar 2024 | 281.77 | 0.95 | 0.34% | 280.70 | 284.50 | 3,343,052 |
| 25 Mar 2024 | 280.82 | 4.65 | 1.68% | 275.41 | 281.33 | 2,954,135 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.47 | 274.858 | 260.75 | 270.13 | 2,517,226 | 7.34 | 2.76% |
| 1 Month | 287.86 | 288.565 | 260.75 | 270.78 | 2,168,006 | -15.05 | -5.23% |
| 3 Months | 314.42 | 329.72 | 260.75 | 282.45 | 2,985,134 | -41.61 | -13.23% |
| 6 Months | 275.09 | 329.72 | 249.7001 | 282.37 | 2,683,617 | -2.28 | -0.83% |
| 1 Year | 245.12 | 329.72 | 211.73 | 263.87 | 2,601,626 | 27.69 | 11.30% |
| 3 Years | 256.65 | 329.72 | 198.64 | 247.01 | 2,721,149 | 16.16 | 6.30% |
| 5 Years | 177.08 | 329.72 | 165.06 | 236.30 | 2,694,998 | 95.73 | 54.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
