NEMXEM

US$ 0.00000000

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4396

Coin

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 0

Genesis Date

29/3/2015

Days Range 0.00000000-0.00000000

52 Weeks Range 0.0239-0.04316

Circulating Supply 8,999,999,999 / 8,999,999,999

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01986	DigiFinex	5736667	/cdn/crypto/logos/exchanges/DGFX.png	$ 113,727.85	1727459715	XEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XEM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XEM	71.0995456466	31 minutes ago
0.01985	Gate.io	1597036.15	/cdn/crypto/logos/exchanges/GATE.png	$ 31,545.70	1727461318	XEM/USDT	https://gate.io/trade/XEM_USDT	USDT	2	https://gate.io/trade/XEM_USDT	19.7934697353	Recently
0.0199	HTX	359596.6707	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,075.66	1727406450	XEM/USDT	https://www.huobi.com/en-us/exchange/xem_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xem_usdt	4.45679693501	15 hours ago
0.019803	Kucoin	348715.984	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,903.61	1727460725	XEM/USDT	https://trade.kucoin.com/XEM-USDT	USDT	4	https://trade.kucoin.com/XEM-USDT	4.32194304151	14 minutes ago
2.9E-7	Kucoin	9065.3491	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002718	1727460724	XEM/BTC	https://trade.kucoin.com/XEM-BTC	BTC	5	https://trade.kucoin.com/XEM-BTC	0.112354822432	14 minutes ago
3.0E-7	Upbit	8979.24054065	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002694	1727458755	XEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	0.111287603532	47 minutes ago
7.3E-6	Gate.io	6448.26	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.047595	1727459313	XEM/ETH	https://gate.io/trade/XEM_ETH	ETH	7	https://gate.io/trade/XEM_ETH	0.0799189418195	38 minutes ago
3.0E-7	Gate.io	1944.87	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000583	1727461319	XEM/BTC	https://gate.io/trade/XEM_BTC	BTC	8	https://gate.io/trade/XEM_BTC	0.0241044797165	Recently
0.018572	LATOKEN	46.7	/cdn/crypto/logos/exchanges/LATK.png	$ 0.884579	1727407901	XEM/USDT	https://exchange.latoken.com/exchange/XEM-USDT	USDT	9	https://exchange.latoken.com/exchange/XEM-USDT	0.000578794059634	15 hours ago
0.019482	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	XEM/USD	https://hitbtc.com/XEM-to-USD	USD	10	https://hitbtc.com/XEM-to-USD	0	18 hours ago
6.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727461162	XEM/ETH	https://hitbtc.com/XEM-to-ETH	ETH	11	https://hitbtc.com/XEM-to-ETH	0	7 minutes ago
0.00020889	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727395321	XEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/XEM	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/XEM	0	18 hours ago
9.6E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727395321	XEM/BTC	https://www.digifinex.com/en-ww/trade/BTC/XEM	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XEM	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XEM	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XEM/USD	https://bittrex.com/Market/Index?MarketName=USD-XEM	USD	15	https://bittrex.com/Market/Index?MarketName=USD-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XEM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XEM	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-XEM	0	-
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727457889	XEM/BTC	https://hitbtc.com/XEM-to-BTC	BTC	17	https://hitbtc.com/XEM-to-BTC	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XEM	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-XEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XEM/BTC	https://poloniex.com/exchange#BTC_XEM	BTC	19	https://poloniex.com/exchange#BTC_XEM	0	-
0.01367	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727395343	XEM/USDT	https://www.okx.com/trade-spot/XEM-USDT	USDT	20	https://www.okx.com/trade-spot/XEM-USDT	0	18 hours ago
9.8E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727395324	XEM/BTC	https://www.okx.com/trade-spot/XEM-BTC	BTC	21	https://www.okx.com/trade-spot/XEM-BTC	0	18 hours ago
0.000238	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727395335	XEM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	0	18 hours ago
0.027058	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1727395329	XEM/EUR	https://exmo.com/en/trade#?pair=XEM_EUR	EUR	23	https://exmo.com/en/trade#?pair=XEM_EUR	0	18 hours ago
1.0E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1727395329	XEM/BTC	https://exmo.com/en/trade#?pair=XEM_BTC	BTC	24	https://exmo.com/en/trade#?pair=XEM_BTC	0	18 hours ago
0.030944	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1727395329	XEM/USD	https://exmo.com/en/trade#?pair=XEM_USD	USD	25	https://exmo.com/en/trade#?pair=XEM_USD	0	18 hours ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	XEM/BTC	https://www.huobi.com/en-us/exchange/xem_btc	BTC	26	https://www.huobi.com/en-us/exchange/xem_btc	0	18 hours ago
0.0304	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727459882	XEM/USDT	https://www.bibox.com/en/exchange/basic/XEM_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/XEM_USDT	0	28 minutes ago
0.019051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727395324	XEM/EUR	https://account.bitvavo.com/markets/XEM-EUR	EUR	28	https://account.bitvavo.com/markets/XEM-EUR	0	18 hours ago
0.01596	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1727395345	XEM/USDT	https://www.binance.com/en/trade/XEM_USDT	USDT	29	https://www.binance.com/en/trade/XEM_USDT	0	18 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XEM/BTC	https://account.bitvavo.com/markets/XEM-BTC	BTC	30	https://account.bitvavo.com/markets/XEM-BTC	0	-
3.196E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	XEM/ETH	https://exchange.latoken.com/exchange/XEM-ETH	ETH	31	https://exchange.latoken.com/exchange/XEM-ETH	0	18 hours ago
1.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	XEM/BTC	https://exchange.latoken.com/exchange/XEM-BTC	BTC	32	https://exchange.latoken.com/exchange/XEM-BTC	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XEM/USDT	https://poloniex.com/exchange#USDT_XEM	USDT	33	https://poloniex.com/exchange#USDT_XEM	0	-

Date	Price	Low	High	Avg. Daily Vol
1	0	0	0	0	CX
4	0	0	0	0	CX
12	0	0	0	0	CX
26	0	0	0	0	CX
52	0.02452	0.0239	0.04316	57637.6591358	CX
156	0.1456	0.02245	0.23836	159640.058041	CX
260	0.0422961	0.00352215	2703.50495289	25239429.5921	CX

NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's... NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's balance. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0	0	0	0	0	0	0
1727308200	0	0	0	0	0	0	0
1727221800	0	0	0	0	0	0	0
1727135400	0	0	0	0	0	0	0
1727049000	0	0	0	0	0	0	0
1726962600	0	0	0	0	0	0	0
1726876200	0	0	0	0	0	0	0
1726789800	0	0	0	0	0	0	0
1726703400	0	0	0	0	0	0	0
1726617000	0	0	0	0	0	0	0
1726530600	0	0	0	0	0	0	0
1726444200	0	0	0	0	0	0	0
1726357800	0	0	0	0	0	0	0
1726271400	0	0	0	0	0	0	0
1726185000	0	0	0	0	0	0	0
1726098600	0	0	0	0	0	0	0
1726012200	0	0	0	0	0	0	0
1725925800	0	0	0	0	0	0	0
1725839400	0	0	0	0	0	0	0
1725753000	0	0	0	0	0	0	0
1725666600	0	0	0	0	0	0	0
1725580200	0	0	0	0	0	0	0
1725493800	0	0	0	0	0	0	0
1725407400	0	0	0	0	0	0	0
1725321000	0	0	0	0	0	0	0
1725234600	0	0	0	0	0	0	0
1725148200	0	0	0	0	0	0	0
1725061800	0	0	0	0	0	0	0
1724975400	0	0	0	0	0	0	0
1724889000	0	0	0	0	0	0	0
1724802600	0	0	0	0	0	0	0
1724716200	0	0	0	0	0	0	0
1724629800	0	0	0	0	0	0	0
1724543400	0	0	0	0	0	0	0
1724457000	0	0	0	0	0	0	0
1724370600	0	0	0	0	0	0	0
1724284200	0	0	0	0	0	0	0
1724197800	0	0	0	0	0	0	0
1724111400	0	0	0	0	0	0	0
1724025000	0	0	0	0	0	0	0
1723938600	0	0	0	0	0	0	0
1723852200	0	0	0	0	0	0	0
1723765800	0	0	0	0	0	0	0
1723679400	0	0	0	0	0	0	0
1723593000	0	0	0	0	0	0	0
1723506600	0	0	0	0	0	0	0
1723420200	0	0	0	0	0	0	0
1723333800	0	0	0	0	0	0	0
1723247400	0	0	0	0	0	0	0
1723161000	0	0	0	0	0	0	0
1723074600	0	0	0	0	0	0	0
1722988200	0	0	0	0	0	0	0
1722901800	0	0	0	0	0	0	0
1722815400	0	0	0	0	0	0	0
1722729000	0	0	0	0	0	0	0
1722642600	0	0	0	0	0	0	0
1722556200	0	0	0	0	0	0	0
1722469800	0	0	0	0	0	0	0
1722383400	0	0	0	0	0	0	0
1722297000	0	0	0	0	0	0	0
1722210600	0	0	0	0	0	0	0
1722124200	0	0	0	0	0	0	0
1722037800	0	0	0	0	0	0	0
1721951400	0	0	0	0	0	0	0
1721865000	0	0	0	0	0	0	0
1721778600	0	0	0	0	0	0	0
1721692200	0	0	0	0	0	0	0
1721605800	0	0	0	0	0	0	0
1721519400	0	0	0	0	0	0	0
1721433000	0	0	0	0	0	0	0
1721346600	0	0	0	0	0	0	0
1721260200	0	0	0	0	0	0	0
1721173800	0	0	0	0	0	0	0
1721087400	0	0	0	0	0	0	0
1721001000	0	0	0	0	0	0	0
1720914600	0	0	0	0	0	0	0
1720828200	0	0	0	0	0	0	0
1720741800	0	0	0	0	0	0	0
1720655400	0	0	0	0	0	0	0
1720569000	0	0	0	0	0	0	0
1720482600	0	0	0	0	0	0	0
1720396200	0	0	0	0	0	0	0
1720309800	0	0	0	0	0	0	0
1720223400	0	0	0	0	0	0	0
1720137000	0	0	0	0	0	0	0
1720050600	0	0	0	0	0	0	0
1719964200	0	0	0	0	0	0	0
1719877800	0	0	0	0	0	0	0
1719791400	0	0	0	0	0	0	0
1719705000	0	0	0	0	0	0	0
1719618600	0	0	0	0	0	0	0
1719532200	0	0	0	0	0	0	0