We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yougov Plc | AQSE:YOU.GB | Aquis Stock Exchange | Ordinary Share | GB00B1VQ6H25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 860.00 | 830.00 | 890.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 874.00 | 860.00 | 860.00 | 3,021 | 14:16:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 860.00 | 0.00 | 0.00% | 860.00 | 874.00 | 3,021 |
| 17 Apr 2024 | 860.00 | -10.00 | -1.15% | 820.00 | 870.00 | 8,536 |
| 16 Apr 2024 | 870.00 | -20.00 | -2.25% | 845.00 | 880.00 | 3,004 |
| 15 Apr 2024 | 890.00 | -10.00 | -1.11% | 871.00 | 910.00 | 12,399 |
| 12 Apr 2024 | 900.00 | -70.00 | -7.22% | 890.00 | 970.00 | 7,084 |
| 11 Apr 2024 | 970.00 | -20.00 | -2.02% | 963.50 | 990.00 | 3,159 |
| 10 Apr 2024 | 990.00 | 10.00 | 1.02% | 968.00 | 990.00 | 3,823 |
| 09 Apr 2024 | 980.00 | 0.00 | 0.00% | 961.50 | 990.00 | 18,166 |
| 08 Apr 2024 | 980.00 | 10.00 | 1.03% | 956.00 | 980.00 | 15,861 |
| 05 Apr 2024 | 970.00 | 50.00 | 5.43% | 920.00 | 980.00 | 4,801 |
| 04 Apr 2024 | 920.00 | -60.00 | -6.12% | 920.00 | 980.00 | 10,194 |
| 03 Apr 2024 | 980.00 | -40.00 | -3.92% | 980.00 | 1,020.00 | 6,171 |
| 02 Apr 2024 | 1,020.00 | 30.00 | 3.03% | 1,002.25 | 1,030.00 | 5,895 |
| 28 Mar 2024 | 990.00 | -50.00 | -4.81% | 980.00 | 1,060.00 | 3,793 |
| 27 Mar 2024 | 1,040.00 | -80.00 | -7.14% | 1,040.00 | 1,120.00 | 4,556 |
| 26 Mar 2024 | 1,120.00 | -60.00 | -5.08% | 1,075.00 | 1,160.00 | 7,882 |
| 25 Mar 2024 | 1,180.00 | 20.00 | 1.72% | 1,136.00 | 1,187.60 | 8,529 |
| 22 Mar 2024 | 1,160.00 | 0.00 | 0.00% | 1,131.50 | 1,160.00 | 1,645 |
| 21 Mar 2024 | 1,160.00 | 10.00 | 0.87% | 1,140.40 | 1,160.00 | 168 |
| 20 Mar 2024 | 1,150.00 | 40.00 | 3.60% | 1,100.00 | 1,150.00 | 4,400 |
| 19 Mar 2024 | 1,110.00 | -50.00 | -4.31% | 1,110.00 | 1,160.00 | 3,699 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 990.00 | 990.00 | 820.00 | 890.22 | 6,836 | -130.00 | -13.13% |
| 1 Month | 1,150.00 | 1,187.60 | 820.00 | 979.94 | 6,981 | -290.00 | -25.22% |
| 3 Months | 1,070.00 | 1,250.00 | 820.00 | 1,072.38 | 4,550 | -210.00 | -19.63% |
| 6 Months | 845.00 | 1,250.00 | 820.00 | 1,062.62 | 3,889 | 15.00 | 1.78% |
| 1 Year | 895.00 | 1,250.00 | 655.00 | 1,008.91 | 3,328 | -35.00 | -3.91% |
| 3 Years | 1,035.00 | 1,589.10 | 655.00 | 1,096.73 | 2,607 | -175.00 | -16.91% |
| 5 Years | 445.00 | 1,589.10 | 445.00 | 948.06 | 3,073 | 415.00 | 93.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
