We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| XP Power Ltd | AQSE:XPP.GB | Aquis Stock Exchange | Ordinary Share | SG9999003735 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,065.00 | 1,010.00 | 1,120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,065.00 | 1,033.60 | 1,065.00 | 957 | 16:29:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,065.00 | 0.00 | 0.00% | 1,033.60 | 1,065.00 | 957 |
| 23 Apr 2024 | 1,065.00 | -20.00 | -1.84% | 1,050.00 | 1,085.00 | 1,428 |
| 22 Apr 2024 | 1,085.00 | 35.00 | 3.33% | 1,050.00 | 1,085.00 | 313 |
| 19 Apr 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,069.50 | 250 |
| 18 Apr 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,056.50 | 129 |
| 17 Apr 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,058.00 | 150 |
| 16 Apr 2024 | 1,050.00 | -40.00 | -3.67% | 1,050.00 | 1,055.00 | 675 |
| 15 Apr 2024 | 1,090.00 | 0.00 | 0.00% | 1,084.40 | 1,090.00 | 5 |
| 12 Apr 2024 | 1,090.00 | 0.00 | 0.00% | 1,070.00 | 1,098.40 | 150 |
| 11 Apr 2024 | 1,090.00 | 40.00 | 3.81% | 1,030.00 | 1,098.50 | 909 |
| 10 Apr 2024 | 1,050.00 | 40.00 | 3.96% | 1,010.00 | 1,119.1199 | 2,185 |
| 09 Apr 2024 | 1,010.00 | 30.00 | 3.06% | 940.00 | 1,100.00 | 69 |
| 08 Apr 2024 | 980.00 | 0.00 | 0.00% | 960.00 | 1,032.80 | 516 |
| 05 Apr 2024 | 980.00 | 0.00 | 0.00% | 960.00 | 1,045.60 | 110 |
| 04 Apr 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 1,044.80 | 100 |
| 03 Apr 2024 | 980.00 | -20.00 | -2.00% | 960.00 | 1,044.40 | 3,486 |
| 02 Apr 2024 | 1,000.00 | -20.00 | -1.96% | 1,000.00 | 1,080.00 | 144 |
| 28 Mar 2024 | 1,020.00 | 20.00 | 2.00% | 960.00 | 1,047.60 | 291 |
| 27 Mar 2024 | 1,000.00 | -20.00 | -1.96% | 1,000.00 | 1,079.20 | 100 |
| 26 Mar 2024 | 1,020.00 | -20.00 | -1.92% | 1,000.00 | 1,089.70 | 21 |
| 25 Mar 2024 | 1,040.00 | 0.00 | 0.00% | 1,040.00 | 1,126.40 | 181 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,050.00 | 1,085.00 | 1,033.60 | 1,064.26 | 454 | 15.00 | 1.43% |
| 1 Month | 1,020.00 | 1,119.12 | 940.00 | 1,027.88 | 612 | 45.00 | 4.41% |
| 3 Months | 1,420.00 | 1,600.60 | 915.80 | 1,019.86 | 1,735 | -355.00 | -25.00% |
| 6 Months | 1,010.00 | 1,600.60 | 915.80 | 1,097.01 | 1,423 | 55.00 | 5.45% |
| 1 Year | 2,100.00 | 2,500.00 | 687.84 | 1,158.12 | 1,176 | -1,035.00 | -49.29% |
| 3 Years | 5,170.00 | 5,743.40 | 687.84 | 1,994.87 | 704 | -4,105.00 | -79.40% |
| 5 Years | 2,539.60 | 5,743.40 | 687.84 | 2,577.94 | 935 | -1,474.60 | -58.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
