We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wilmington Plc | AQSE:WIL.GB | Aquis Stock Exchange | Ordinary Share | GB0009692319 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 359.00 | 324.00 | 394.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 359.00 | 359.00 | 359.00 | 0.00 | 06:56:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 359.00 | 0.00 |
| 23 Apr 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 359.00 | 0.00 |
| 22 Apr 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 359.00 | 0.00 |
| 19 Apr 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 359.00 | 0.00 |
| 18 Apr 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 359.00 | 0.00 |
| 17 Apr 2024 | 359.00 | 10.00 | 2.87% | 349.00 | 359.95 | 500 |
| 16 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 358.75 | 120 |
| 15 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 357.85 | 139 |
| 12 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 359.20 | 1,006 |
| 11 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 355.00 | 890 |
| 10 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
| 09 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
| 08 Apr 2024 | 349.00 | 0.00 | 0.00% | 341.00 | 352.00 | 3,050 |
| 05 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
| 04 Apr 2024 | 349.00 | 10.00 | 2.95% | 339.00 | 349.00 | 579 |
| 03 Apr 2024 | 339.00 | 0.00 | 0.00% | 339.00 | 339.00 | 0.00 |
| 02 Apr 2024 | 339.00 | 0.00 | 0.00% | 339.00 | 339.00 | 0.00 |
| 28 Mar 2024 | 339.00 | 0.00 | 0.00% | 339.00 | 346.00 | 572 |
| 27 Mar 2024 | 339.00 | 0.00 | 0.00% | 339.00 | 352.96 | 925 |
| 26 Mar 2024 | 339.00 | 0.00 | 0.00% | 339.00 | 339.00 | 0.00 |
| 25 Mar 2024 | 339.00 | 0.00 | 0.00% | 339.00 | 339.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 349.00 | 359.95 | 349.00 | 359.00 | 500 | 10.00 | 2.87% |
| 1 Month | 339.00 | 359.95 | 339.00 | 347.72 | 865 | 20.00 | 5.90% |
| 3 Months | 329.00 | 370.70 | 329.00 | 346.15 | 1,941 | 30.00 | 9.12% |
| 6 Months | 329.00 | 370.70 | 289.00 | 335.35 | 2,719 | 30.00 | 9.12% |
| 1 Year | 299.00 | 370.70 | 255.00 | 309.93 | 3,158 | 60.00 | 20.07% |
| 3 Years | 194.00 | 370.70 | 193.98 | 280.53 | 3,103 | 165.00 | 85.05% |
| 5 Years | 202.00 | 370.70 | 119.50 | 253.04 | 3,259 | 157.00 | 77.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
