We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| VinaCapital Vietnam Oppurtunity Fund Limited | AQSE:VOF.GB | Aquis Stock Exchange | Ordinary Share | GG00BYXVT888 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 460.00 | 430.00 | 490.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 460.00 | 460.00 | 460.00 | 0.00 | 06:57:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 483.845 | 8,158 |
| 12 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 485.60 | 4,534 |
| 11 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 474.005 | 398 |
| 10 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 474.86 | 6,319 |
| 09 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 0.00 |
| 08 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 474.67 | 8,791 |
| 05 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 471.24 | 2,363 |
| 04 Apr 2024 | 460.00 | 10.00 | 2.22% | 450.00 | 467.66 | 6,956 |
| 03 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 467.825 | 2,331 |
| 02 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 464.715 | 10,060 |
| 28 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 460.645 | 750 |
| 27 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 461.215 | 2,585 |
| 26 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 460.715 | 700 |
| 25 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 460.36 | 2,772 |
| 22 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 461.43 | 7,092 |
| 21 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 462.005 | 37 |
| 20 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 462.86 | 10,418 |
| 19 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 18 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 458.22 | 1,034 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 460.00 | 485.60 | 460.00 | 460.00 | 4,852 | 0.00 | 0.00% |
| 1 Month | 450.00 | 485.60 | 450.00 | 455.05 | 4,642 | 10.00 | 2.22% |
| 3 Months | 450.00 | 485.60 | 441.725 | 451.87 | 4,103 | 10.00 | 2.22% |
| 6 Months | 443.00 | 485.60 | 429.00 | 449.87 | 3,874 | 17.00 | 3.84% |
| 1 Year | 433.00 | 485.60 | 417.247 | 447.53 | 3,294 | 27.00 | 6.24% |
| 3 Years | 455.00 | 545.00 | 389.00 | 471.80 | 4,547 | 5.00 | 1.10% |
| 5 Years | 329.555 | 545.00 | 268.50 | 419.72 | 5,885 | 130.45 | 39.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
