We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trinity Exploration & Production Plc | AQSE:TRIN.GB | Aquis Stock Exchange | Ordinary Share | GB00BN7CJ686 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.00 | 35.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.00 | 40.00 | 40.00 | 0.00 | 06:55:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 40.00 | 5.00 | 14.29% | 35.00 | 40.545 | 29,690 |
| 16 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 15 Apr 2024 | 35.00 | -7.00 | -16.67% | 34.10 | 38.00 | 1,545 |
| 12 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 11 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 10 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 09 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 08 Apr 2024 | 42.00 | 2.00 | 5.00% | 40.00 | 42.00 | 10,000 |
| 05 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 04 Apr 2024 | 40.00 | -3.00 | -6.98% | 40.00 | 43.00 | 0.00 |
| 03 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 02 Apr 2024 | 43.00 | 0.00 | 0.00% | 39.14 | 43.00 | 2,739 |
| 28 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 27 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 26 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 25 Mar 2024 | 43.00 | 2.00 | 4.88% | 39.00 | 43.00 | 2,500 |
| 22 Mar 2024 | 41.00 | 1.00 | 2.50% | 37.30 | 41.00 | 4,000 |
| 21 Mar 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 20 Mar 2024 | 40.00 | 0.00 | 0.00% | 36.35 | 40.00 | 5,854 |
| 19 Mar 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 18 Mar 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 40.545 | 34.10 | 39.75 | 15,618 | 2.00 | 5.26% |
| 1 Month | 40.00 | 43.00 | 34.10 | 40.63 | 8,412 | 0.00 | 0.00% |
| 3 Months | 45.00 | 47.105 | 34.10 | 43.07 | 8,881 | -5.00 | -11.11% |
| 6 Months | 60.00 | 70.72 | 30.00 | 45.04 | 6,927 | -20.00 | -33.33% |
| 1 Year | 80.00 | 102.65 | 30.00 | 65.12 | 6,261 | -40.00 | -50.00% |
| 3 Years | 14.00 | 176.93 | 12.00 | 44.98 | 17,183 | 26.00 | 185.71% |
| 5 Years | 12.80 | 176.93 | 5.65 | 16.09 | 66,027 | 27.20 | 212.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
