ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TMT.GB TMT Investments Plc

3.90
0.00 (0.00%)
28 Mar 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
TMT Investments Plc AQSE:TMT.GB Aquis Stock Exchange Ordinary Share JE00B3RQZ289
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.90
High Price Low Price Open Price Shares Traded Last Trade
3.90 3.72 3.7201 4,096 08:57:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

TMT Investments (TMT.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20243.900.184.84%3.723.904,096
27 Mar 20243.7199-0.08-2.11%3.71993.721,000
26 Mar 20243.80-0.01-0.26%3.803.90015,995
25 Mar 20243.81-0.09-2.31%3.773.814,957
22 Mar 20243.900.000.00%3.743.90013,482
21 Mar 20243.900.000.00%3.803.905,703
20 Mar 20243.900.143.72%3.763.9011,478
19 Mar 20243.760.020.53%3.763.904,750
18 Mar 20243.74-0.16-4.10%3.743.74237
15 Mar 20243.900.154.00%3.733.903,487
14 Mar 20243.75-0.14-3.60%3.753.75986
13 Mar 20243.8901-0.01-0.25%3.71993.89012,765
12 Mar 20243.900.174.56%3.903.90650
11 Mar 20243.73-0.17-4.36%3.733.902,379
08 Mar 20243.900.143.72%3.803.909,243
07 Mar 20243.760.010.27%3.763.76979
06 Mar 20243.750.051.35%3.62193.753,091
05 Mar 20243.70-0.16-4.15%3.603.784615,644
04 Mar 20243.86-0.04-1.03%3.863.86249
01 Mar 20243.900.000.00%3.903.903,587
29 Feb 20243.900.000.00%3.8153.901,760
Download more TMT Investments Plc Historical Data

TMT Investments Plc (TMT.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.903.90013.71993.844,2270.000.00%
1 Month3.8153.90013.603.824,1210.0852.23%
3 Months2.6143.942.6143.416,1221.2949.20%
6 Months2.80213.942.1222.996,0371.1039.18%
1 Year2.703.942.1222.974,7181.2044.44%
3 Years7.34512.88412.1223.903,131-3.45-46.90%
5 Years3.66612.88410.0363124.032,6930.2340156.38%

Your Recent History

Delayed Upgrade Clock