We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Thorpe (F.W) Plc | AQSE:TFW.GB | Aquis Stock Exchange | Ordinary Share | GB00BC9ZLX92 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 377.00 | 360.00 | 394.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
377.00 | 377.00 | 377.00 | 0.00 | 06:57:51 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 0.00 |
27 Mar 2024 | 377.00 | 0.00 | 0.00% | 365.10 | 377.00 | 4,414 |
26 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 0.00 |
25 Mar 2024 | 377.00 | 0.00 | 0.00% | 371.00 | 405.00 | 3,286 |
22 Mar 2024 | 377.00 | 0.00 | 0.00% | 372.00 | 405.00 | 0.00 |
21 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 405.00 | 0.00 |
20 Mar 2024 | 377.00 | 0.00 | 0.00% | 375.10 | 382.00 | 3,908 |
19 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 0.00 |
18 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 0.00 |
15 Mar 2024 | 377.00 | 0.00 | 0.00% | 375.00 | 385.90 | 3,077 |
14 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 0.00 |
13 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 387.50 | 2 |
12 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 0.00 |
11 Mar 2024 | 377.00 | 12.00 | 3.29% | 365.00 | 379.00 | 0.00 |
08 Mar 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0.00 |
07 Mar 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0.00 |
06 Mar 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0.00 |
05 Mar 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0.00 |
04 Mar 2024 | 365.00 | 4.00 | 1.11% | 357.00 | 381.00 | 0.00 |
01 Mar 2024 | 361.00 | 1.00 | 0.28% | 355.00 | 381.00 | 8,000 |
29 Feb 2024 | 360.00 | 0.00 | 0.00% | 355.00 | 360.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 377.00 | 405.00 | 365.10 | 377.00 | 3,850 | 0.00 | 0.00% |
1 Month | 360.00 | 405.00 | 355.00 | 371.36 | 3,781 | 17.00 | 4.72% |
3 Months | 401.00 | 418.00 | 349.00 | 376.59 | 4,244 | -24.00 | -5.99% |
6 Months | 451.00 | 451.00 | 326.00 | 376.21 | 3,592 | -74.00 | -16.41% |
1 Year | 358.00 | 451.00 | 326.00 | 373.59 | 3,854 | 19.00 | 5.31% |
3 Years | 331.00 | 530.00 | 326.00 | 400.47 | 4,603 | 46.00 | 13.90% |
5 Years | 320.00 | 530.00 | 265.55 | 371.05 | 4,747 | 57.00 | 17.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions