ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TFW.GB Thorpe (F.W) Plc

377.00
0.00 (0.00%)
28 Mar 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Thorpe (F.W) Plc AQSE:TFW.GB Aquis Stock Exchange Ordinary Share GB00BC9ZLX92
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 377.00 360.00 394.00
High Price Low Price Open Price Shares Traded Last Trade
377.00 377.00 377.00 0.00 06:57:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Thorpe (F.W) (TFW.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024377.000.000.00%377.00377.000.00
27 Mar 2024377.000.000.00%365.10377.004,414
26 Mar 2024377.000.000.00%377.00377.000.00
25 Mar 2024377.000.000.00%371.00405.003,286
22 Mar 2024377.000.000.00%372.00405.000.00
21 Mar 2024377.000.000.00%377.00405.000.00
20 Mar 2024377.000.000.00%375.10382.003,908
19 Mar 2024377.000.000.00%377.00377.000.00
18 Mar 2024377.000.000.00%377.00377.000.00
15 Mar 2024377.000.000.00%375.00385.903,077
14 Mar 2024377.000.000.00%377.00377.000.00
13 Mar 2024377.000.000.00%377.00387.502
12 Mar 2024377.000.000.00%377.00377.000.00
11 Mar 2024377.0012.003.29%365.00379.000.00
08 Mar 2024365.000.000.00%365.00365.000.00
07 Mar 2024365.000.000.00%365.00365.000.00
06 Mar 2024365.000.000.00%365.00365.000.00
05 Mar 2024365.000.000.00%365.00365.000.00
04 Mar 2024365.004.001.11%357.00381.000.00
01 Mar 2024361.001.000.28%355.00381.008,000
29 Feb 2024360.000.000.00%355.00360.000.00
Download more Thorpe (F.W) Plc Historical Data

Thorpe (F.W) Plc (TFW.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week377.00405.00365.10377.003,8500.000.00%
1 Month360.00405.00355.00371.363,78117.004.72%
3 Months401.00418.00349.00376.594,244-24.00-5.99%
6 Months451.00451.00326.00376.213,592-74.00-16.41%
1 Year358.00451.00326.00373.593,85419.005.31%
3 Years331.00530.00326.00400.474,60346.0013.90%
5 Years320.00530.00265.55371.054,74757.0017.81%

Your Recent History

Delayed Upgrade Clock