We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smart Metering Systems PLC | AQSE:SMS.GB | Aquis Stock Exchange | Ordinary Share | GB00B4X1RC86 | Ordinary Share 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.05% | 965.00 | 900.00 | 1,030.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 965.00 | 955.00 | 955.00 | 0.00 | 08:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 965.00 | 10.00 | 1.05% | 955.00 | 965.00 | 0.00 |
| 23 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 965.00 | 0.00 |
| 22 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 965.00 | 0.00 |
| 19 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 0.00 |
| 18 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 965.00 | 0.00 |
| 17 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 0.00 |
| 16 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 0.00 |
| 15 Apr 2024 | 955.00 | 0.00 | 0.00% | 952.18 | 955.00 | 200 |
| 12 Apr 2024 | 955.00 | 0.00 | 0.00% | 952.18 | 955.00 | 1,852 |
| 11 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 0.00 |
| 10 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 0.00 |
| 09 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 0.00 |
| 08 Apr 2024 | 955.00 | 0.00 | 0.00% | 952.18 | 955.00 | 1,002 |
| 05 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 0.00 |
| 04 Apr 2024 | 955.00 | 0.00 | 0.00% | 952.09 | 955.00 | 691 |
| 03 Apr 2024 | 955.00 | 0.00 | 0.00% | 952.14 | 955.00 | 3,400 |
| 02 Apr 2024 | 955.00 | 0.00 | 0.00% | 952.07 | 955.00 | 880 |
| 28 Mar 2024 | 955.00 | 0.00 | 0.00% | 952.03 | 955.00 | 26 |
| 27 Mar 2024 | 955.00 | 0.00 | 0.00% | 952.07 | 955.00 | 6,404 |
| 26 Mar 2024 | 955.00 | 0.00 | 0.00% | 952.07 | 955.00 | 3,450 |
| 25 Mar 2024 | 955.00 | 0.00 | 0.00% | 952.07 | 955.00 | 11,987 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 955.00 | 965.00 | 952.03 | 955.00 | 1,807 | 10.00 | 1.05% |
| 3 Months | 955.00 | 965.00 | 943.00 | 951.23 | 6,929 | 10.00 | 1.05% |
| 6 Months | 620.00 | 975.00 | 612.40 | 927.38 | 7,936 | 345.00 | 55.65% |
| 1 Year | 775.00 | 975.00 | 565.00 | 860.60 | 5,775 | 190.00 | 24.52% |
| 3 Years | 845.00 | 1,034.68 | 565.00 | 850.32 | 3,484 | 120.00 | 14.20% |
| 5 Years | 486.90 | 1,034.68 | 309.32 | 720.74 | 3,850 | 478.10 | 98.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
