We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shepherd Neame Limited | AQSE:SHEP | Aquis Stock Exchange | Ordinary Share | GB00BMQX2R72 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.29% | 687.00 | 680.00 | 690.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 687.00 | 680.20 | 685.00 | 3,123 | 12:43:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 687.00 | -8.00 | -1.15% | 680.00 | 695.00 | 14,526 |
| 23 Apr 2024 | 695.00 | 0.00 | 0.00% | 680.00 | 695.00 | 2,419 |
| 22 Apr 2024 | 695.00 | 0.00 | 0.00% | 680.00 | 700.00 | 1,820 |
| 19 Apr 2024 | 695.00 | 0.00 | 0.00% | 682.50 | 705.00 | 5,918 |
| 18 Apr 2024 | 695.00 | 0.00 | 0.00% | 680.00 | 710.00 | 1,033 |
| 17 Apr 2024 | 695.00 | 0.00 | 0.00% | 680.00 | 700.00 | 1,558 |
| 16 Apr 2024 | 695.00 | 0.00 | 0.00% | 680.00 | 705.00 | 16,198 |
| 15 Apr 2024 | 695.00 | 0.00 | 0.00% | 680.00 | 710.00 | 4,185 |
| 12 Apr 2024 | 695.00 | 0.00 | 0.00% | 682.50 | 705.00 | 1,466 |
| 11 Apr 2024 | 695.00 | 0.00 | 0.00% | 680.00 | 710.00 | 2,022 |
| 10 Apr 2024 | 695.00 | 0.00 | 0.00% | 680.00 | 710.00 | 0.00 |
| 09 Apr 2024 | 695.00 | -5.00 | -0.71% | 680.00 | 705.00 | 6,178 |
| 08 Apr 2024 | 700.00 | 0.00 | 0.00% | 680.00 | 712.50 | 2,069 |
| 05 Apr 2024 | 700.00 | 0.00 | 0.00% | 680.00 | 712.50 | 3,700 |
| 04 Apr 2024 | 700.00 | 0.00 | 0.00% | 680.00 | 712.50 | 3,112 |
| 03 Apr 2024 | 700.00 | -2.50 | -0.36% | 680.00 | 712.50 | 12,757 |
| 02 Apr 2024 | 702.50 | 0.00 | 0.00% | 680.00 | 712.50 | 3,901 |
| 28 Mar 2024 | 702.50 | 0.00 | 0.00% | 680.00 | 705.4999 | 10,292 |
| 27 Mar 2024 | 702.50 | 0.00 | 0.00% | 680.00 | 705.00 | 14,344 |
| 26 Mar 2024 | 702.50 | 0.00 | 0.00% | 680.00 | 705.00 | 2,517 |
| 25 Mar 2024 | 702.50 | 0.00 | 0.00% | 695.00 | 710.00 | 15,739 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 695.00 | 710.00 | 680.00 | 690.48 | 5,143 | -8.00 | -1.15% |
| 1 Month | 702.50 | 712.50 | 680.00 | 696.06 | 5,480 | -15.50 | -2.21% |
| 3 Months | 707.50 | 720.00 | 680.00 | 703.07 | 8,994 | -20.50 | -2.90% |
| 6 Months | 765.00 | 785.00 | 145.00 | 711.12 | 6,607 | -78.00 | -10.20% |
| 1 Year | 600.00 | 815.00 | 145.00 | 694.38 | 6,162 | 87.00 | 14.50% |
| 3 Years | 1,025.00 | 1,050.00 | 145.00 | 745.85 | 4,956 | -338.00 | -32.98% |
| 5 Years | 995.00 | 1,280.00 | 145.00 | 786.12 | 4,697 | -308.00 | -30.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
