We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Secured Property Developments plc | AQSE:SPD | Aquis Stock Exchange | Ordinary Share | GB0007921363 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 15.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.00 | 20.00 | 20.00 | 0.00 | 06:56:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 20.00 | 0.00 |
| 22 Apr 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 20.00 | 0.00 |
| 19 Apr 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 25.00 | 0.00 |
| 18 Apr 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 25.00 | 0.00 |
| 17 Apr 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 20.00 | 0.00 |
| 16 Apr 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 20.00 | 0.00 |
| 15 Apr 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 25.00 | 0.00 |
| 12 Apr 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 25.00 | 0.00 |
| 11 Apr 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 25.00 | 0.00 |
| 10 Apr 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 25.00 | 0.00 |
| 09 Apr 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 20.00 | 0.00 |
| 08 Apr 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 25.00 | 0.00 |
| 05 Apr 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 25.00 | 0.00 |
| 04 Apr 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 20.00 | 13,000 |
| 03 Apr 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 25.00 | 0.00 |
| 02 Apr 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 25.00 | 0.00 |
| 28 Mar 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 20.00 | 0.00 |
| 27 Mar 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 20.00 | 0.00 |
| 26 Mar 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 20.00 | 0.00 |
| 25 Mar 2024 | 20.00 | 0.00 | 0.00% | 15.00 | 25.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 20.00 | 20.00 | 15.00 | 20.00 | 13,000 | 0.00 | 0.00% |
| 3 Months | 20.00 | 20.00 | 15.00 | 20.00 | 13,000 | 0.00 | 0.00% |
| 6 Months | 17.50 | 24.00 | 12.50 | 18.77 | 10,167 | 2.50 | 14.29% |
| 1 Year | 16.50 | 24.00 | 12.50 | 18.64 | 8,500 | 3.50 | 21.21% |
| 3 Years | 18.50 | 24.00 | 12.50 | 18.50 | 12,863 | 1.50 | 8.11% |
| 5 Years | 17.50 | 24.00 | 12.50 | 18.45 | 12,870 | 2.50 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
