We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scancell Hldgs Plc | AQSE:SCLP.GB | Aquis Stock Exchange | Ordinary Share | GB00B63D3314 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.324 | -3.32% | 9.426 | 9.00 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.75 | 9.426 | 9.75 | 20,506 | 08:06:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.426 | 9.75 | 14,657 |
| 22 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.42 | 9.75 | 55,943 |
| 19 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.45 | 9.75 | 298,408 |
| 18 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.31 | 9.75 | 6,013 |
| 17 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.50 | 9.75 | 49,691 |
| 16 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.52 | 9.75 | 90,155 |
| 15 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.715 | 9.90 | 62,924 |
| 12 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.81 | 159,214 |
| 11 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.70 | 9.99 | 456,439 |
| 10 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.715 | 9.89 | 225,275 |
| 09 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.715 | 9.75 | 100,000 |
| 08 Apr 2024 | 9.75 | -1.00 | -9.30% | 9.75 | 10.75 | 117,079 |
| 05 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.24 | 10.75 | 334,941 |
| 04 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.24 | 10.75 | 179,800 |
| 03 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.375 | 10.75 | 125,342 |
| 02 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.10 | 10.90 | 317,838 |
| 28 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.375 | 10.75 | 30,861 |
| 27 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0.00 |
| 26 Mar 2024 | 10.75 | 0.50 | 4.88% | 10.15 | 10.75 | 8,550 |
| 25 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.06 | 10.375 | 250,852 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.31 | 9.75 | 84,942 | -0.324 | -3.32% |
| 1 Month | 10.75 | 10.90 | 9.31 | 10.13 | 154,387 | -1.32 | -12.32% |
| 3 Months | 11.25 | 12.25 | 9.31 | 10.52 | 87,867 | -1.82 | -16.21% |
| 6 Months | 13.75 | 14.25 | 9.31 | 10.95 | 82,239 | -4.32 | -31.45% |
| 1 Year | 16.75 | 17.91 | 7.55 | 11.48 | 75,053 | -7.32 | -43.73% |
| 3 Years | 23.60 | 29.25 | 7.55 | 16.19 | 79,923 | -14.17 | -60.06% |
| 5 Years | 5.10 | 29.25 | 3.67 | 14.40 | 108,357 | 4.33 | 84.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
