We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rws Holdings plc | AQSE:RWS.GB | Aquis Stock Exchange | Ordinary Share | GB00BVFCZV34 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -15.00 | -8.22% | 167.50 | 81,535 | 15:29:50 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 155.00 | 180.00 | 173.86 | 155.00 | 172.50 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:52:00 | 1,807 | 165.64 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
| 23/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
| 22/1/2024 | 09:00 | UKREG | RWS Holdings PLC Publication of Annual Report and Notice of AGM |
| 22/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
| 19/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
| 18/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
| 17/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
| 16/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
| 15/1/2024 | 07:00 | UKREG | RWS Holdings PLC Transaction in Own Shares |
| 12/1/2024 | 07:00 | UKREG | RWS Holdings PLC Non-executive Director Resignation |
Rws (RWS.GB) Share Charts1 Year Rws Chart |
|
1 Month Rws Chart |
Intraday Rws Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-23 14:52:00 | 165.64 | 1,807 | 2,993.11 | O |
| 2024-04-23 14:50:14 | 165.64 | 455 | 753.66 | O |
| 2024-04-23 14:33:01 | 164.94 | 60 | 98.96 | O |
| 2024-04-23 14:17:46 | 164.95 | 6,000 | 9,897.00 | O |
| 2024-04-23 13:44:22 | 165.85 | 1,000 | 1,658.50 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
