We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Real Estate Credit Investments PCC Limited | AQSE:RECI.GB | Aquis Stock Exchange | Ordinary Share | GB00B0HW5366 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 109.50 | 80.00 | 139.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
116.768 | 109.50 | 109.50 | 14,094 | 15:29:50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 0.00 |
19 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.875 | 3,445 |
18 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 0.00 |
17 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 0.00 |
16 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 114.99 | 23,081 |
15 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.875 | 205 |
12 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.34 | 28,293 |
11 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 0.00 |
10 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.47 | 425 |
09 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.688 | 12,702 |
08 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.12 | 48,982 |
05 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 0.00 |
04 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 114.449 | 16,828 |
03 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 114.125 | 4,382 |
02 Apr 2024 | 109.50 | -4.00 | -3.52% | 109.50 | 115.41 | 850 |
28 Mar 2024 | 113.50 | -1.00 | -0.87% | 113.50 | 115.25 | 8,654 |
27 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 116.375 | 17,937 |
26 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 118.44 | 31,146 |
25 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 118.12 | 13,754 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.50 | 116.768 | 109.50 | 109.50 | 13,263 | 0.00 | 0.00% |
1 Month | 114.50 | 118.44 | 109.50 | 110.92 | 15,148 | -5.00 | -4.37% |
3 Months | 118.50 | 123.325 | 109.50 | 114.46 | 15,461 | -9.00 | -7.59% |
6 Months | 120.50 | 132.235 | 109.50 | 116.95 | 12,071 | -11.00 | -9.13% |
1 Year | 131.50 | 132.88 | 109.50 | 123.46 | 13,268 | -22.00 | -16.73% |
3 Years | 142.00 | 159.00 | 109.50 | 140.81 | 14,501 | -32.50 | -22.89% |
5 Years | 173.72 | 182.75 | 109.50 | 143.87 | 13,302 | -64.22 | -36.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions