ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,052.34
-1.06%
Gold vs US Dollar
2,330.915
0.62%
Brent Oil
87.195
-0.03%
Bitcoin
64,468.31
0.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Provexis (PXS.GB)

  7. Provexis (PXS.GB) Historical

PXS.GB Provexis

0.65
0.00 (0.00%)
25 Apr 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Provexis AQSE:PXS.GB Aquis Stock Exchange Ordinary Share GB00B0923P27 Ordinary Shares 0.1p
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.65 0.50 1.00
High Price Low Price Open Price Shares Traded Last Trade
0.75 0.625 0.65 0.00 15:29:31
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Provexis (PXS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20240.650.000.00%0.6250.7750.00
23 Apr 20240.650.000.00%0.5650.7752,570
22 Apr 20240.650.000.00%0.6250.775404,802
19 Apr 20240.650.000.00%0.6250.7529,398
18 Apr 20240.650.000.00%0.6250.7750.00
17 Apr 20240.650.000.00%0.6250.7750.00
16 Apr 20240.650.000.00%0.6150.77523,885
15 Apr 20240.650.000.00%0.6250.7750.00
12 Apr 20240.650.000.00%0.6150.75150,000
11 Apr 20240.650.000.00%0.6250.75143,831
10 Apr 20240.650.000.00%0.6250.7750.00
09 Apr 20240.650.000.00%0.6250.7750.00
08 Apr 20240.650.058.33%0.600.750.00
05 Apr 20240.600.000.00%0.600.750.00
04 Apr 20240.600.000.00%0.600.750.00
03 Apr 20240.600.000.00%0.600.750.00
02 Apr 20240.600.000.00%0.600.7576,377
28 Mar 20240.600.000.00%0.600.75213,796
27 Mar 20240.600.000.00%0.600.750.00
26 Mar 20240.600.000.00%0.600.750.00
25 Mar 20240.600.000.00%0.600.750.00
Download more Provexis Historical Data

Provexis (PXS.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.7750.5650.65145,5900.000.00%
1 Month0.600.7750.5650.636112130,5820.058.33%
3 Months0.700.800.5650.617728238,889-0.05-7.14%
6 Months0.600.9750.4360.640819219,8380.058.33%
1 Year0.750.9750.4360.6541222,150-0.10-13.33%
3 Years0.951.0940.4360.83152358,505-0.30-31.58%
5 Years0.371.450.2560.735563493,7330.2875.68%

Your Recent History

AQSE
PXS.GB
Provexis
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved