We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proteome Sciences Plc | AQSE:PRM.GB | Aquis Stock Exchange | Ordinary Share | GB0003104196 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 2.50 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 0.00 | 06:55:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 16 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 15 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 12 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.3624 | 3.75 | 7,079 |
| 11 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.3512 | 3.75 | 20,000 |
| 10 Apr 2024 | 3.50 | -0.50 | -12.50% | 3.1176 | 4.00 | 125,000 |
| 09 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.144 | 4.00 | 10,000 |
| 08 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.3864 | 4.00 | 191,698 |
| 05 Apr 2024 | 4.00 | 0.50 | 14.29% | 3.275 | 4.00 | 149,618 |
| 04 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.096 | 3.75 | 100,000 |
| 03 Apr 2024 | 3.50 | -0.50 | -12.50% | 3.0768 | 4.00 | 50,000 |
| 02 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
| 28 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.1248 | 4.00 | 10,000 |
| 27 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.096 | 4.00 | 30,567 |
| 26 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.1568 | 4.00 | 4,623 |
| 25 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.1568 | 4.00 | 35,000 |
| 22 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
| 21 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.1568 | 4.00 | 1,178 |
| 20 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
| 19 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.1568 | 4.00 | 20,000 |
| 18 Mar 2024 | 4.00 | 0.50 | 14.29% | 3.078 | 4.00 | 284,961 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.75 | 3.3512 | 3.50 | 13,540 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.00 | 3.0768 | 3.79 | 56,520 | -0.50 | -12.50% |
| 3 Months | 5.00 | 5.75 | 3.044 | 4.11 | 48,492 | -1.50 | -30.00% |
| 6 Months | 6.50 | 7.25 | 3.044 | 4.90 | 50,344 | -3.00 | -46.15% |
| 1 Year | 4.25 | 8.75 | 3.044 | 5.71 | 54,307 | -0.75 | -17.65% |
| 3 Years | 5.25 | 9.25 | 3.044 | 5.63 | 62,334 | -1.75 | -33.33% |
| 5 Years | 2.7744 | 9.25 | 2.485 | 4.75 | 86,928 | 0.7256 | 26.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
