We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plant Health | AQSE:PHC.GB | Aquis Stock Exchange | Ordinary Share | GB00B01JC540 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.90 | 3.50 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.90 | 3.90 | 0.00 | 06:56:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 0.00 |
| 23 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 0.00 |
| 22 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 0.00 |
| 19 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 4.00 | 9,935 |
| 18 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 100,000 |
| 17 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 0.00 |
| 16 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 64,700 |
| 15 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 0.00 |
| 12 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 4.00 | 0.00 |
| 11 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.7308 | 4.00 | 50,000 |
| 10 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 0.00 |
| 09 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 3.90 | 25,367 |
| 08 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 4.00 | 0.00 |
| 05 Apr 2024 | 3.90 | 0.10 | 2.63% | 3.80 | 3.90 | 0.00 |
| 04 Apr 2024 | 3.80 | 0.15 | 4.11% | 3.50 | 3.938 | 25,000 |
| 03 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.50 | 3.65 | 0.00 |
| 02 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.50 | 3.695 | 1,193,936 |
| 28 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.50 | 3.65 | 0.00 |
| 27 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.50 | 3.65 | 0.00 |
| 26 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.50 | 3.65 | 0.00 |
| 25 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.50 | 3.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.00 | 3.80 | 3.90 | 54,968 | 0.00 | 0.00% |
| 1 Month | 3.65 | 4.00 | 3.50 | 3.70 | 209,848 | 0.25 | 6.85% |
| 3 Months | 3.90 | 4.75 | 3.3904 | 3.69 | 103,543 | 0.00 | 0.00% |
| 6 Months | 7.25 | 7.50 | 3.382 | 3.99 | 177,495 | -3.35 | -46.21% |
| 1 Year | 10.75 | 11.60 | 3.382 | 5.40 | 129,152 | -6.85 | -63.72% |
| 3 Years | 15.50 | 16.50 | 3.382 | 7.98 | 75,817 | -11.60 | -74.84% |
| 5 Years | 7.9775 | 19.19 | 3.382 | 8.72 | 63,410 | -4.08 | -51.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
