We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Picton Property Income Limited | AQSE:PCTN.GB | Aquis Stock Exchange | Ordinary Share | GB00B0LCW208 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.30 | 56.70 | 69.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.30 | 63.30 | 63.30 | 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 0.00 |
| 18 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 0.00 |
| 17 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 0.00 |
| 16 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 0.00 |
| 15 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 0.00 |
| 12 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 0.00 |
| 11 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 0.00 |
| 10 Apr 2024 | 63.30 | -1.00 | -1.56% | 63.30 | 64.30 | 0.00 |
| 09 Apr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 0.00 |
| 08 Apr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 0.00 |
| 05 Apr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 0.00 |
| 04 Apr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 0.00 |
| 03 Apr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 0.00 |
| 02 Apr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 0.00 |
| 28 Mar 2024 | 64.30 | 1.00 | 1.58% | 63.30 | 64.30 | 0.00 |
| 27 Mar 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 0.00 |
| 26 Mar 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 0.00 |
| 25 Mar 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 0.00 |
| 22 Mar 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 0.00 |
| 21 Mar 2024 | 63.30 | 1.00 | 1.61% | 62.30 | 63.30 | 0.00 |
| 20 Mar 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 65.75 | 70.25 | 61.30 | 64.36 | 14,056 | -2.45 | -3.73% |
| 1 Year | 76.10 | 80.80 | 61.30 | 70.11 | 9,528 | -12.80 | -16.82% |
| 3 Years | 91.00 | 106.744 | 61.30 | 87.81 | 10,853 | -27.70 | -30.44% |
| 5 Years | 92.175 | 106.744 | 58.865 | 87.80 | 16,594 | -28.88 | -31.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
