We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petrel Resources | AQSE:PET.GB | Aquis Stock Exchange | Ordinary Share | IE0001340177 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 1.60 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.85 | 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 17 Apr 2024 | 1.85 | 0.25 | 15.63% | 1.45 | 2.076 | 80,000 |
| 16 Apr 2024 | 1.60 | 0.05 | 3.23% | 1.45 | 1.696 | 1,406 |
| 15 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.45 | 1.60 | 0.00 |
| 12 Apr 2024 | 1.60 | 0.10 | 6.67% | 1.45 | 1.65 | 0.00 |
| 11 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.50 | 0.00 |
| 10 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.576 | 7,480 |
| 09 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.576 | 2,520 |
| 08 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.65 | 0.00 |
| 05 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.50 | 0.00 |
| 04 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.50 | 0.00 |
| 03 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.50 | 0.00 |
| 02 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.312 | 1.50 | 820 |
| 28 Mar 2024 | 1.50 | -0.10 | -6.25% | 1.45 | 1.60 | 0.00 |
| 27 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.45 | 1.60 | 0.00 |
| 26 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.45 | 1.60 | 11,043 |
| 25 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.45 | 1.85 | 0.00 |
| 22 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.45 | 1.60 | 0.00 |
| 21 Mar 2024 | 1.60 | -0.15 | -8.57% | 1.45 | 1.75 | 0.00 |
| 20 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 19 Mar 2024 | 1.75 | -0.30 | -14.63% | 1.75 | 2.05 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 2.076 | 1.45 | 1.85 | 40,703 | 0.30 | 19.35% |
| 1 Month | 1.60 | 2.076 | 1.312 | 1.78 | 17,212 | 0.25 | 15.63% |
| 3 Months | 2.35 | 2.576 | 1.312 | 2.04 | 16,987 | -0.50 | -21.28% |
| 6 Months | 1.35 | 3.45 | 1.202 | 2.42 | 64,072 | 0.50 | 37.04% |
| 1 Year | 1.40 | 3.45 | 0.90 | 1.71 | 84,849 | 0.45 | 32.14% |
| 3 Years | 2.95 | 4.93 | 0.90 | 2.01 | 98,565 | -1.10 | -37.29% |
| 5 Years | 1.20 | 26.96 | 0.85 | 6.02 | 162,684 | 0.65 | 54.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
