We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pan African Resources Plc | AQSE:PAF.GB | Aquis Stock Exchange | Ordinary Share | GB0004300496 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.17% | 23.50 | 22.50 | 24.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.5175 | 22.9425 | 23.00 | 48,203 | 13:06:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.45 | 14,996 |
| 23 Apr 2024 | 23.00 | 0.00 | 0.00% | 22.8105 | 23.46 | 410,781 |
| 22 Apr 2024 | 23.00 | -1.00 | -4.17% | 23.00 | 24.00 | 234,208 |
| 19 Apr 2024 | 24.00 | 0.00 | 0.00% | 23.4238 | 24.00 | 54,876 |
| 18 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 17 Apr 2024 | 24.00 | -0.50 | -2.04% | 23.57 | 24.50 | 95,055 |
| 16 Apr 2024 | 24.50 | 0.00 | 0.00% | 23.5225 | 24.50 | 17,680 |
| 15 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.1563 | 24.85 | 48,822 |
| 12 Apr 2024 | 24.50 | 1.00 | 4.26% | 23.50 | 24.86 | 86,884 |
| 11 Apr 2024 | 23.50 | 0.50 | 2.17% | 23.0225 | 23.65 | 101,914 |
| 10 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.65 | 188,439 |
| 09 Apr 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.4338 | 74,274 |
| 08 Apr 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.8838 | 54,510 |
| 05 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.555 | 1,035 |
| 04 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.573 | 58,819 |
| 03 Apr 2024 | 22.00 | -1.00 | -4.35% | 21.876 | 23.00 | 50,000 |
| 02 Apr 2024 | 23.00 | 1.50 | 6.98% | 21.50 | 23.00 | 34,026 |
| 28 Mar 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 22.3315 | 183,935 |
| 27 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 26 Mar 2024 | 21.00 | 0.00 | 0.00% | 20.4875 | 21.0435 | 310,336 |
| 25 Mar 2024 | 21.00 | 0.00 | 0.00% | 20.625 | 21.00 | 25,907 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.00 | 22.8105 | 23.08 | 178,715 | -0.50 | -2.08% |
| 1 Month | 21.00 | 24.86 | 21.00 | 23.01 | 100,603 | 2.50 | 11.90% |
| 3 Months | 17.60 | 24.86 | 16.754 | 20.70 | 119,987 | 5.90 | 33.52% |
| 6 Months | 16.00 | 24.86 | 15.00 | 18.41 | 114,551 | 7.50 | 46.88% |
| 1 Year | 18.60 | 24.86 | 11.975 | 16.90 | 107,348 | 4.90 | 26.34% |
| 3 Years | 18.00 | 24.86 | 11.975 | 17.75 | 112,658 | 5.50 | 30.56% |
| 5 Years | 8.871 | 26.982 | 8.871 | 17.68 | 118,796 | 14.63 | 164.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
