We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Orosur Mining Inc | AQSE:OMI.GB | Aquis Stock Exchange | Ordinary Share | CA6871961059 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.17% | 4.70 | 4.30 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.70 | 4.40 | 4.60 | 0.00 | 09:05:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 19 Apr 2024 | 4.60 | 0.20 | 4.55% | 4.20 | 5.10 | 130,880 |
| 18 Apr 2024 | 4.40 | -0.70 | -13.73% | 4.30 | 5.20 | 100,414 |
| 17 Apr 2024 | 5.10 | -0.45 | -8.11% | 5.00 | 5.582 | 557,962 |
| 16 Apr 2024 | 5.55 | 0.70 | 14.43% | 4.85 | 5.75 | 209,457 |
| 15 Apr 2024 | 4.85 | 0.10 | 2.11% | 4.75 | 4.85 | 10,000 |
| 12 Apr 2024 | 4.75 | 0.40 | 9.20% | 4.35 | 4.85 | 159,536 |
| 11 Apr 2024 | 4.35 | -0.10 | -2.25% | 4.35 | 4.55 | 41,515 |
| 10 Apr 2024 | 4.45 | -0.10 | -2.20% | 4.33 | 4.55 | 159,561 |
| 09 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.15 | 4.55 | 28,165 |
| 08 Apr 2024 | 4.55 | 0.30 | 7.06% | 4.25 | 4.55 | 394,990 |
| 05 Apr 2024 | 4.25 | -0.20 | -4.49% | 4.25 | 4.764 | 156,632 |
| 04 Apr 2024 | 4.45 | 0.10 | 2.30% | 4.25 | 4.502 | 76,458 |
| 03 Apr 2024 | 4.35 | -0.30 | -6.45% | 4.25 | 4.95 | 402,343 |
| 02 Apr 2024 | 4.65 | 0.20 | 4.49% | 4.35 | 5.70 | 1,401,493 |
| 28 Mar 2024 | 4.45 | 1.10 | 32.84% | 3.35 | 4.55 | 1,293,702 |
| 27 Mar 2024 | 3.35 | -0.30 | -8.22% | 3.25 | 3.65 | 236,443 |
| 26 Mar 2024 | 3.65 | -0.10 | -2.67% | 3.60 | 4.319 | 1,946,022 |
| 25 Mar 2024 | 3.75 | 1.30 | 53.06% | 2.39 | 3.75 | 912,976 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 5.75 | 4.20 | 5.06 | 249,678 | -0.15 | -3.09% |
| 1 Month | 3.75 | 5.75 | 3.25 | 4.33 | 429,740 | 0.95 | 25.33% |
| 3 Months | 4.00 | 5.75 | 1.95 | 4.13 | 258,155 | 0.70 | 17.50% |
| 6 Months | 2.15 | 5.75 | 1.918 | 4.07 | 173,497 | 2.55 | 118.60% |
| 1 Year | 7.75 | 7.75 | 1.90 | 4.12 | 118,451 | -3.05 | -39.35% |
| 3 Years | 19.00 | 27.29 | 1.90 | 13.24 | 130,489 | -14.30 | -75.26% |
| 5 Years | 3.18 | 45.40 | 1.57 | 17.06 | 222,417 | 1.52 | 47.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
