ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Opg Power Ventures Plc	AQSE:OPG.GB	Aquis Stock Exchange	Ordinary Share	IM00B2R3RX72

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.70	6.64%	11.25	10.50	12.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.25	10.55	10.55	75,000	15:38:39

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Opg Power Ventures (OPG.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	10.55	0.00	0.00%	10.55	10.55	0.00
17 Apr 2024	10.55	0.00	0.00%	10.55	10.55	0.00
16 Apr 2024	10.55	0.00	0.00%	10.55	10.55	0.00
15 Apr 2024	10.55	0.00	0.00%	10.34	10.55	75,000
12 Apr 2024	10.55	0.00	0.00%	10.325	10.69	143,433
11 Apr 2024	10.55	0.00	0.00%	10.55	10.55	0.00
10 Apr 2024	10.55	0.00	0.00%	9.884	10.85	102,508
09 Apr 2024	10.55	-0.20	-1.86%	10.11	10.75	58,307
08 Apr 2024	10.75	0.00	0.00%	10.75	10.75	0.00
05 Apr 2024	10.75	0.00	0.00%	10.16	10.75	25,000
04 Apr 2024	10.75	0.00	0.00%	10.75	10.90	10,000
03 Apr 2024	10.75	0.50	4.88%	10.01	10.75	98,741
02 Apr 2024	10.25	0.00	0.00%	10.24	10.25	45,000
28 Mar 2024	10.25	-0.50	-4.65%	10.11	10.75	100,000
27 Mar 2024	10.75	0.00	0.00%	10.445	10.75	191,393
26 Mar 2024	10.75	0.00	0.00%	10.08	10.75	16,859
25 Mar 2024	10.75	-0.20	-1.83%	10.75	10.95	0.00
22 Mar 2024	10.95	0.00	0.00%	10.515	10.95	186
21 Mar 2024	10.95	-0.30	-2.67%	10.525	11.25	129,239
20 Mar 2024	11.25	-0.20	-1.75%	10.73	11.45	30,542
19 Mar 2024	11.45	0.20	1.78%	10.99	11.45	60,859

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.55	11.25	10.325	10.55	109,217	0.70	6.64%
1 Month	10.95	11.25	9.884	10.58	72,202	0.30	2.74%
3 Months	10.75	11.75	9.884	10.97	65,083	0.50	4.65%
6 Months	13.525	14.25	9.35	11.70	78,538	-2.28	-16.82%
1 Year	8.90	14.25	7.50	10.73	78,035	2.35	26.40%
3 Years	20.75	20.87	5.55	9.13	97,545	-9.50	-45.78%
5 Years	21.098	21.98	5.55	10.70	83,197	-9.85	-46.68%