We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Norcros Plc | AQSE:NXR.GB | Aquis Stock Exchange | Ordinary Share | GB00BYYJL418 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.28% | 177.50 | 166.50 | 184.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.00 | 175.25 | 178.00 | 0.00 | 16:29:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 180.00 | 0.00 |
| 12 Apr 2024 | 178.00 | 0.00 | 0.00% | 177.00 | 178.75 | 0.00 |
| 11 Apr 2024 | 178.00 | 0.00 | 0.00% | 177.96 | 180.00 | 622 |
| 10 Apr 2024 | 178.00 | -4.75 | -2.60% | 176.50 | 185.25 | 0.00 |
| 09 Apr 2024 | 182.75 | 0.25 | 0.14% | 180.96 | 185.25 | 1,039 |
| 08 Apr 2024 | 182.50 | 0.00 | 0.00% | 181.00 | 183.00 | 0.00 |
| 05 Apr 2024 | 182.50 | -0.75 | -0.41% | 180.50 | 186.25 | 885 |
| 04 Apr 2024 | 183.25 | 0.75 | 0.41% | 182.50 | 186.25 | 0.00 |
| 03 Apr 2024 | 182.50 | -2.00 | -1.08% | 182.25 | 186.75 | 0.00 |
| 02 Apr 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 186.75 | 0.00 |
| 28 Mar 2024 | 184.50 | 0.00 | 0.00% | 183.25 | 186.75 | 0.00 |
| 27 Mar 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 186.75 | 0.00 |
| 26 Mar 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 186.75 | 0.00 |
| 25 Mar 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 186.75 | 0.00 |
| 22 Mar 2024 | 184.50 | 0.00 | 0.00% | 183.25 | 185.75 | 0.00 |
| 21 Mar 2024 | 184.50 | 0.00 | 0.00% | 183.25 | 186.00 | 0.00 |
| 20 Mar 2024 | 184.50 | 0.00 | 0.00% | 183.75 | 186.00 | 0.00 |
| 19 Mar 2024 | 184.50 | 0.00 | 0.00% | 183.75 | 186.00 | 0.00 |
| 18 Mar 2024 | 184.50 | 0.00 | 0.00% | 183.75 | 185.25 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.50 | 185.25 | 175.25 | 180.97 | 831 | -5.00 | -2.74% |
| 1 Month | 183.25 | 186.25 | 175.25 | 181.50 | 849 | -5.75 | -3.14% |
| 3 Months | 188.25 | 192.88 | 175.25 | 184.66 | 1,146 | -10.75 | -5.71% |
| 6 Months | 144.75 | 199.37 | 135.00 | 165.11 | 3,084 | 32.75 | 22.63% |
| 1 Year | 187.75 | 199.37 | 135.00 | 165.20 | 3,589 | -10.25 | -5.46% |
| 3 Years | 297.50 | 346.02 | 135.00 | 257.08 | 4,635 | -120.00 | -40.34% |
| 5 Years | 197.45 | 346.02 | 121.50 | 236.64 | 6,444 | -19.95 | -10.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
