We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nichols Plc | AQSE:NICL.GB | Aquis Stock Exchange | Ordinary Share | GB0006389398 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 982.50 | 950.00 | 1,015.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
982.50 | 982.50 | 982.50 | 0.00 | 06:56:53 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 982.50 | 0.00 | 0.00% | 976.555 | 984.00 | 4,394 |
15 Apr 2024 | 982.50 | 0.00 | 0.00% | 974.95 | 988.00 | 4,205 |
12 Apr 2024 | 982.50 | 0.00 | 0.00% | 979.00 | 982.50 | 1,524 |
11 Apr 2024 | 982.50 | 0.00 | 0.00% | 980.11 | 982.50 | 1,140 |
10 Apr 2024 | 982.50 | 0.00 | 0.00% | 962.50 | 987.50 | 5,870 |
09 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 983.62 | 1,274 |
08 Apr 2024 | 982.50 | 0.00 | 0.00% | 981.17 | 990.70 | 3,310 |
05 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 988.00 | 1,400 |
04 Apr 2024 | 982.50 | 0.00 | 0.00% | 966.50 | 986.222 | 3,100 |
03 Apr 2024 | 982.50 | 0.00 | 0.00% | 955.18 | 984.00 | 2,583 |
02 Apr 2024 | 982.50 | -10.00 | -1.01% | 952.70 | 992.50 | 3,869 |
28 Mar 2024 | 992.50 | 20.00 | 2.06% | 972.50 | 992.50 | 1,757 |
27 Mar 2024 | 972.50 | 0.00 | 0.00% | 957.60 | 972.50 | 8,846 |
26 Mar 2024 | 972.50 | -30.00 | -2.99% | 972.50 | 1,002.50 | 2,939 |
25 Mar 2024 | 1,002.50 | -10.00 | -0.99% | 982.00 | 1,012.50 | 5,532 |
22 Mar 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 0.00 |
21 Mar 2024 | 1,012.50 | 1.00 | 0.10% | 991.50 | 1,026.20 | 97 |
20 Mar 2024 | 1,011.50 | 0.00 | 0.00% | 995.66 | 1,011.50 | 1,000 |
19 Mar 2024 | 1,011.50 | -51.00 | -4.80% | 1,008.00 | 1,011.50 | 1,044 |
18 Mar 2024 | 1,062.50 | 0.00 | 0.00% | 1,044.40 | 1,062.50 | 1,110 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 982.50 | 988.00 | 962.50 | 982.50 | 3,427 | 0.00 | 0.00% |
1 Month | 1,011.50 | 1,026.20 | 952.70 | 983.30 | 3,108 | -29.00 | -2.87% |
3 Months | 1,082.50 | 1,092.50 | 952.70 | 1,013.23 | 2,115 | -100.00 | -9.24% |
6 Months | 905.00 | 1,170.61 | 884.00 | 1,024.55 | 2,130 | 77.50 | 8.56% |
1 Year | 1,120.00 | 1,170.61 | 884.00 | 1,023.67 | 1,718 | -137.50 | -12.28% |
3 Years | 1,390.00 | 1,639.15 | 884.00 | 1,157.15 | 1,672 | -407.50 | -29.32% |
5 Years | 1,716.50 | 1,838.00 | 884.00 | 1,234.31 | 1,817 | -734.00 | -42.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions