We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Newbury Racecourse plc | AQSE:NYR | Aquis Stock Exchange | Ordinary Share | GB0002910429 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 585.00 | 520.00 | 650.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 585.00 | 585.00 | 585.00 | 0.00 | 06:55:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 648.00 | 100 |
| 19 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
| 18 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
| 17 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 3,000 |
| 16 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
| 15 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
| 12 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
| 11 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
| 10 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
| 09 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
| 08 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
| 05 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
| 04 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
| 03 Apr 2024 | 585.00 | 35.00 | 6.36% | 550.00 | 605.00 | 100 |
| 02 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 605.00 | 0.00 |
| 28 Mar 2024 | 550.00 | 25.00 | 4.76% | 500.00 | 605.00 | 250 |
| 27 Mar 2024 | 525.00 | 0.00 | 0.00% | 500.00 | 605.00 | 1,000 |
| 26 Mar 2024 | 525.00 | 0.00 | 0.00% | 500.00 | 605.00 | 5,500 |
| 25 Mar 2024 | 525.00 | 10.00 | 1.94% | 505.00 | 605.00 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 585.00 | 648.00 | 555.00 | 585.00 | 1,550 | 0.00 | 0.00% |
| 1 Month | 505.00 | 648.00 | 500.00 | 544.92 | 1,658 | 80.00 | 15.84% |
| 3 Months | 555.00 | 680.00 | 480.00 | 546.01 | 933 | 30.00 | 5.41% |
| 6 Months | 765.00 | 796.50 | 480.00 | 598.83 | 815 | -180.00 | -23.53% |
| 1 Year | 775.00 | 820.00 | 480.00 | 652.41 | 800 | -190.00 | -24.52% |
| 3 Years | 737.50 | 939.20 | 480.00 | 760.56 | 3,424 | -152.50 | -20.68% |
| 5 Years | 735.00 | 939.20 | 480.00 | 755.39 | 2,967 | -150.00 | -20.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
