We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| MS International PLC | AQSE:MSI.GB | Aquis Stock Exchange | Ordinary Share | GB0005957005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.78 | 0.22% | 826.777 | 800.00 | 850.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 826.777 | 825.00 | 825.00 | 1,915 | 11:07:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 826.2222 | 769 |
| 17 Apr 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 834.88 | 2,635 |
| 16 Apr 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 830.111 | 1,141 |
| 15 Apr 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 832.40 | 500 |
| 12 Apr 2024 | 825.00 | 0.00 | 0.00% | 823.16 | 831.888 | 4,240 |
| 11 Apr 2024 | 825.00 | -20.00 | -2.37% | 821.50 | 845.00 | 8,270 |
| 10 Apr 2024 | 845.00 | 0.00 | 0.00% | 826.222 | 845.00 | 727 |
| 09 Apr 2024 | 845.00 | 0.00 | 0.00% | 825.80 | 845.00 | 2,163 |
| 08 Apr 2024 | 845.00 | 0.00 | 0.00% | 824.555 | 845.00 | 550 |
| 05 Apr 2024 | 845.00 | 0.00 | 0.00% | 829.333 | 845.00 | 3,425 |
| 04 Apr 2024 | 845.00 | 20.00 | 2.42% | 825.00 | 845.00 | 2,797 |
| 03 Apr 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 0.00 |
| 02 Apr 2024 | 825.00 | 20.00 | 2.48% | 805.00 | 829.10 | 869 |
| 28 Mar 2024 | 805.00 | 0.00 | 0.00% | 797.65 | 805.00 | 1,140 |
| 27 Mar 2024 | 805.00 | 0.00 | 0.00% | 796.22 | 813.95 | 1,120 |
| 26 Mar 2024 | 805.00 | 0.00 | 0.00% | 787.60 | 805.00 | 1,875 |
| 25 Mar 2024 | 805.00 | -20.00 | -2.42% | 787.16 | 825.00 | 5,981 |
| 22 Mar 2024 | 825.00 | -10.00 | -1.20% | 809.555 | 825.00 | 1,698 |
| 21 Mar 2024 | 835.00 | -10.00 | -1.18% | 830.222 | 845.00 | 600 |
| 20 Mar 2024 | 845.00 | 0.00 | 0.00% | 825.11 | 845.00 | 1,000 |
| 19 Mar 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 825.00 | 834.88 | 823.16 | 825.00 | 1,857 | 1.78 | 0.22% |
| 1 Month | 825.00 | 845.00 | 787.16 | 824.77 | 2,347 | 1.78 | 0.22% |
| 3 Months | 885.00 | 925.00 | 787.16 | 843.93 | 2,039 | -58.22 | -6.58% |
| 6 Months | 705.00 | 975.00 | 705.00 | 847.17 | 2,425 | 121.78 | 17.27% |
| 1 Year | 545.00 | 975.00 | 438.00 | 744.90 | 3,118 | 281.78 | 51.70% |
| 3 Years | 167.00 | 975.00 | 153.58 | 445.22 | 4,756 | 659.78 | 395.08% |
| 5 Years | 209.00 | 975.00 | 105.60 | 337.14 | 5,739 | 617.78 | 295.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
