We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morgan Sindall Group PLC | AQSE:MGNS.GB | Aquis Stock Exchange | Ordinary Share | GB0008085614 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.80 | -1.34% | 2,269.20 | 2,170.00 | 2,350.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,375.00 | 2,250.00 | 2,375.00 | 8 | 08:10:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2,270.00 | -40.00 | -1.73% | 2,270.00 | 2,350.00 | 0.00 |
| 23 Apr 2024 | 2,310.00 | 20.00 | 0.87% | 2,310.00 | 2,313.80 | 148 |
| 22 Apr 2024 | 2,290.00 | 40.00 | 1.78% | 2,280.00 | 2,310.00 | 0.00 |
| 19 Apr 2024 | 2,250.00 | -30.00 | -1.32% | 2,248.20 | 2,280.00 | 50 |
| 18 Apr 2024 | 2,280.00 | 10.00 | 0.44% | 2,215.00 | 2,283.80 | 356 |
| 17 Apr 2024 | 2,270.00 | 35.00 | 1.57% | 2,235.00 | 2,270.00 | 0.00 |
| 16 Apr 2024 | 2,235.00 | -45.00 | -1.97% | 2,225.00 | 2,310.00 | 128 |
| 15 Apr 2024 | 2,280.00 | -10.00 | -0.44% | 2,225.00 | 2,310.00 | 0.00 |
| 12 Apr 2024 | 2,290.00 | -30.00 | -1.29% | 2,270.00 | 2,290.00 | 59 |
| 11 Apr 2024 | 2,320.00 | 105.00 | 4.74% | 2,250.00 | 2,320.00 | 0.00 |
| 10 Apr 2024 | 2,215.00 | -20.00 | -0.89% | 2,195.00 | 2,250.00 | 0.00 |
| 09 Apr 2024 | 2,235.00 | -25.00 | -1.11% | 2,195.00 | 2,270.00 | 0.00 |
| 08 Apr 2024 | 2,260.00 | 0.00 | 0.00% | 2,260.00 | 2,320.00 | 100 |
| 05 Apr 2024 | 2,260.00 | -20.00 | -0.88% | 2,260.00 | 2,330.00 | 844 |
| 04 Apr 2024 | 2,280.00 | 10.00 | 0.44% | 2,185.00 | 2,310.00 | 450 |
| 03 Apr 2024 | 2,270.00 | -10.00 | -0.44% | 2,270.00 | 2,395.00 | 0.00 |
| 02 Apr 2024 | 2,280.00 | -40.00 | -1.72% | 2,280.00 | 2,425.00 | 740 |
| 28 Mar 2024 | 2,320.00 | 0.00 | 0.00% | 2,225.00 | 2,330.00 | 250 |
| 27 Mar 2024 | 2,320.00 | 30.00 | 1.31% | 2,320.00 | 2,350.00 | 0.00 |
| 26 Mar 2024 | 2,290.00 | -10.00 | -0.43% | 2,290.00 | 2,350.00 | 0.00 |
| 25 Mar 2024 | 2,300.00 | 40.00 | 1.77% | 2,290.00 | 2,300.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,260.00 | 2,375.00 | 2,215.00 | 2,285.31 | 185 | 9.20 | 0.41% |
| 1 Month | 2,290.00 | 2,425.00 | 2,185.00 | 2,276.44 | 313 | -20.80 | -0.91% |
| 3 Months | 2,290.00 | 2,435.00 | 2,155.00 | 2,264.19 | 378 | -20.80 | -0.91% |
| 6 Months | 1,860.00 | 2,435.00 | 1,795.84 | 2,149.91 | 487 | 409.20 | 22.00% |
| 1 Year | 1,810.00 | 2,520.00 | 1,455.00 | 1,992.42 | 475 | 459.20 | 25.37% |
| 3 Years | 2,235.00 | 2,685.00 | 1,320.00 | 2,158.32 | 1,165 | 34.20 | 1.53% |
| 5 Years | 1,315.08 | 2,685.00 | 1,065.48 | 1,798.43 | 2,073 | 954.12 | 72.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
