Share Name Share Symbol Market Type
Monitise Plc Ord GBP0.01 ISDX:MONI.GB ISDX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 2.00p 5.50p 2.5494p 2.489p 2.5494p 185,964.00 17:31:05

Monitise Plc Ord GBP0.01 (MONI.GB) Latest News

Monitise Plc Ord GBP0.01 News

Date Time Source Headline
24/2/201707:00UKREGMonitise PLC Issue of Deferred Consideration
23/2/201707:02UKREGMonitise PLC Half-year Report
01/2/201709:22UKREGMonitise PLC Total Voting Rights
12/1/201711:24UKREGMonitise PLC Notice of Results
03/1/201711:56UKREGMonitise PLC Statement re Monitise Americas
03/1/201709:00UKREGMonitise PLC Total Voting Rights
30/12/201612:35UKREGMonitise PLC Price Monitoring Extension
28/12/201609:59UKREGMonitise PLC Block listing Return
08/12/201609:00UKREGMonitise PLC Block listing Return
01/12/201608:59UKREGMonitise PLC Total Voting Rights
More Monitise Plc Ord GBP0.01 News

Monitise Plc Ord GBP0.01 (MONI.GB) Share Charts

1 Year Monitise Plc Ord GBP0.01 Chart

1 Year Monitise Plc Ord GBP0.01 Chart

1 Month Monitise Plc Ord GBP0.01 Chart

1 Month Monitise Plc Ord GBP0.01 Chart

Intraday Monitise Plc Ord GBP0.01 Chart

Intraday Monitise Plc Ord GBP0.01 Chart

Monitise Plc Ord GBP0.01 (MONI.GB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
24/02/2017 15:58:222.4971,9961,791.98O
24/02/2017 13:24:282.533,00075.89O
24/02/2017 12:21:552.538,300209.94O
24/02/2017 10:12:092.5528,715732.03O
24/02/2017 09:56:072.531,52138.47O
View all Monitise Plc Ord GBP0.01 trades in real-time
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170225 04:45:54