We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobilityone | AQSE:MBO.GB | Aquis Stock Exchange | Ordinary Share | JE00B1Z48326 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 4.50 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 0.00 | 06:56:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.625 | 5.00 | 3,467 |
| 22 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 19 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 18 Apr 2024 | 5.00 | -0.50 | -9.09% | 5.00 | 5.50 | 0.00 |
| 17 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 16 Apr 2024 | 5.50 | -1.50 | -21.43% | 5.00 | 6.00 | 107,572 |
| 15 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 12 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 11 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 10 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 09 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 08 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 05 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 04 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 03 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 02 Apr 2024 | 7.00 | 0.50 | 7.69% | 6.50 | 7.00 | 7,500 |
| 28 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 27 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 26 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 25 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.625 | 5.00 | 3,467 | 0.00 | 0.00% |
| 1 Month | 6.50 | 7.00 | 4.625 | 5.58 | 39,513 | -1.50 | -23.08% |
| 3 Months | 7.00 | 8.00 | 4.625 | 6.90 | 80,601 | -2.00 | -28.57% |
| 6 Months | 5.25 | 9.50 | 4.55 | 7.32 | 62,918 | -0.25 | -4.76% |
| 1 Year | 6.75 | 9.50 | 3.545 | 6.61 | 49,448 | -1.75 | -25.93% |
| 3 Years | 16.00 | 50.90 | 3.50 | 13.94 | 77,920 | -11.00 | -68.75% |
| 5 Years | 3.45 | 50.90 | 1.85 | 12.91 | 83,877 | 1.55 | 44.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
