We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Malvern International Plc | AQSE:MLVN.GB | Aquis Stock Exchange | Ordinary Share | GB00BNBVJZ07 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.50 | 19.00 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.50 | 21.50 | 21.50 | 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 18 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 17 Apr 2024 | 21.50 | -1.00 | -4.44% | 20.00 | 22.50 | 5,000 |
| 16 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 15 Apr 2024 | 22.50 | -1.00 | -4.26% | 21.00 | 23.50 | 4,325 |
| 12 Apr 2024 | 23.50 | -1.00 | -4.08% | 23.50 | 24.50 | 0.00 |
| 11 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 10 Apr 2024 | 24.50 | 2.00 | 8.89% | 22.50 | 24.50 | 14,332 |
| 09 Apr 2024 | 22.50 | -1.00 | -4.26% | 22.50 | 23.50 | 0.00 |
| 08 Apr 2024 | 23.50 | -1.00 | -4.08% | 23.50 | 24.50 | 0.00 |
| 05 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 04 Apr 2024 | 24.50 | 0.00 | 0.00% | 22.00 | 24.50 | 12,400 |
| 03 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 02 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 28 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 27 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 26 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 25 Mar 2024 | 24.50 | 0.00 | 0.00% | 22.00 | 24.50 | 200 |
| 22 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 21 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 20 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 23.50 | 20.00 | 21.96 | 4,663 | -2.00 | -8.51% |
| 1 Month | 24.50 | 24.50 | 20.00 | 23.85 | 7,251 | -3.00 | -12.24% |
| 3 Months | 24.50 | 28.80 | 20.00 | 25.79 | 6,870 | -3.00 | -12.24% |
| 6 Months | 23.50 | 30.50 | 20.00 | 26.04 | 8,856 | -2.00 | -8.51% |
| 1 Year | 14.50 | 30.50 | 14.50 | 21.43 | 12,864 | 7.00 | 48.28% |
| 3 Years | 0.215 | 30.50 | 0.075 | 0.334915 | 778,277 | 21.29 | 9,900.00% |
| 5 Years | 2.95 | 30.50 | 0.075 | 0.246062 | 1,950,539 | 18.55 | 628.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
