We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Naked Wines Plc | AQSE:WINE.GB | Aquis Stock Exchange | Ordinary Share | GB00B021F836 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.00 | -1.82% | 54.00 | 52.00 | 56.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
54.00 | 53.00 | 53.00 | 0.00 | 16:14:02 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 55.00 | 2.00 | 3.77% | 53.00 | 55.00 | 1,300 |
23 Apr 2024 | 53.00 | -2.00 | -3.64% | 53.00 | 55.00 | 0.00 |
22 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 57.00 | 0.00 |
19 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 56.00 | 0.00 |
18 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 58.00 | 0.00 |
17 Apr 2024 | 55.00 | -2.00 | -3.51% | 55.00 | 57.00 | 0.00 |
16 Apr 2024 | 57.00 | -2.00 | -3.39% | 57.00 | 58.00 | 0.00 |
15 Apr 2024 | 59.00 | 1.00 | 1.72% | 57.00 | 59.00 | 0.00 |
12 Apr 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 59.00 | 0.00 |
11 Apr 2024 | 59.00 | 0.00 | 0.00% | 58.71 | 59.00 | 3,098 |
10 Apr 2024 | 59.00 | 1.00 | 1.72% | 56.00 | 59.00 | 2,000 |
09 Apr 2024 | 58.00 | 0.00 | 0.00% | 57.00 | 58.00 | 0.00 |
08 Apr 2024 | 58.00 | 0.00 | 0.00% | 56.394 | 58.00 | 4,783 |
05 Apr 2024 | 58.00 | 0.00 | 0.00% | 56.00 | 58.00 | 2,500 |
04 Apr 2024 | 58.00 | 1.00 | 1.75% | 56.687 | 58.00 | 5,818 |
03 Apr 2024 | 57.00 | 0.00 | 0.00% | 56.00 | 58.00 | 4,000 |
02 Apr 2024 | 57.00 | 1.00 | 1.79% | 56.00 | 57.00 | 8,799 |
28 Mar 2024 | 56.00 | -2.00 | -3.45% | 56.00 | 56.00 | 0.00 |
27 Mar 2024 | 58.00 | 0.00 | 0.00% | 57.00 | 58.00 | 0.00 |
26 Mar 2024 | 58.00 | 1.00 | 1.75% | 55.00 | 58.00 | 13,054 |
25 Mar 2024 | 57.00 | 2.00 | 3.64% | 54.764 | 58.00 | 1,954 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.00 | 55.00 | 53.00 | 55.00 | 1,300 | 1.00 | 1.89% |
1 Month | 56.00 | 59.00 | 53.00 | 57.64 | 4,037 | -2.00 | -3.57% |
3 Months | 66.00 | 83.00 | 50.00 | 60.78 | 8,092 | -12.00 | -18.18% |
6 Months | 45.00 | 83.00 | 27.00 | 45.83 | 9,910 | 9.00 | 20.00% |
1 Year | 103.50 | 115.00 | 27.00 | 53.92 | 7,510 | -49.50 | -47.83% |
3 Years | 862.50 | 898.66 | 27.00 | 289.15 | 6,249 | -808.50 | -93.74% |
5 Years | 248.23 | 904.80 | 27.00 | 345.84 | 5,788 | -194.23 | -78.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions