We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Macau Property Opportunities Fund | AQSE:MPO.GB | Aquis Stock Exchange | Ordinary Share | GG00BGDYFV61 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.50 | 40.00 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.50 | 44.50 | 44.50 | 0.00 | 06:56:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 23 Apr 2024 | 44.50 | 2.00 | 4.71% | 42.50 | 44.50 | 10,000 |
| 22 Apr 2024 | 42.50 | 2.00 | 4.94% | 40.50 | 42.50 | 0.00 |
| 19 Apr 2024 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 0.00 |
| 18 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 17 Apr 2024 | 38.50 | 4.00 | 11.59% | 34.50 | 38.50 | 0.00 |
| 16 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 15 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 12 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 11 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 10 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 09 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 08 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 05 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 04 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 03 Apr 2024 | 34.50 | 0.00 | 0.00% | 31.034 | 34.50 | 4,148 |
| 02 Apr 2024 | 34.50 | 0.00 | 0.00% | 31.065 | 34.50 | 979 |
| 28 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 27 Mar 2024 | 34.50 | -2.00 | -5.48% | 34.50 | 36.50 | 0.00 |
| 26 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 25 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 44.50 | 42.50 | 44.50 | 10,000 | 2.00 | 4.71% |
| 1 Month | 34.50 | 44.50 | 31.034 | 41.11 | 5,042 | 10.00 | 28.99% |
| 3 Months | 36.50 | 44.50 | 31.034 | 38.16 | 6,012 | 8.00 | 21.92% |
| 6 Months | 46.50 | 46.50 | 31.034 | 38.95 | 5,782 | -2.00 | -4.30% |
| 1 Year | 60.50 | 61.32 | 31.034 | 42.84 | 3,639 | -16.00 | -26.45% |
| 3 Years | 69.00 | 70.00 | 31.034 | 53.16 | 5,767 | -24.50 | -35.51% |
| 5 Years | 162.53 | 162.53 | 31.034 | 73.67 | 5,157 | -118.03 | -72.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
