We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| LSL Property Services Plc | AQSE:LSL.GB | Aquis Stock Exchange | Ordinary Share | GB00B1G5HX72 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 286.00 | 236.00 | 336.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 286.00 | 286.00 | 286.00 | 0.00 | 06:56:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
| 22 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
| 19 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
| 18 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
| 17 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
| 16 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
| 15 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
| 12 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
| 11 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
| 10 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
| 09 Apr 2024 | 286.00 | 6.00 | 2.14% | 270.50 | 286.00 | 3,633 |
| 08 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 05 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 04 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 03 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 02 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 28 Mar 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 27 Mar 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 26 Mar 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 25 Mar 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 286.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 280.00 | 286.00 | 270.50 | 286.00 | 3,633 | 6.00 | 2.14% |
| 3 Months | 264.00 | 286.00 | 251.90 | 281.69 | 2,821 | 22.00 | 8.33% |
| 6 Months | 225.00 | 286.00 | 221.35 | 235.39 | 7,696 | 61.00 | 27.11% |
| 1 Year | 270.00 | 299.40 | 221.35 | 246.54 | 4,497 | 16.00 | 5.93% |
| 3 Years | 352.00 | 499.00 | 220.00 | 370.64 | 2,681 | -66.00 | -18.75% |
| 5 Years | 235.00 | 499.00 | 201.50 | 320.98 | 2,768 | 51.00 | 21.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
