We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kibo Energy Plc | AQSE:KIBO.GB | Aquis Stock Exchange | Ordinary Share | IE00B97C0C31 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.045 | 0.035 | 0.055 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.00 | 06:56:49 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
22 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
18 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
15 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
11 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 2,072,950 |
10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.0399 | 0.04 | 254,036 |
08 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
05 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
04 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
02 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
28 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
27 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
26 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.045 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.04 | 0.045 | 0.0399 | 0.044454 | 1,163,493 | 0.005 | 12.50% |
3 Months | 0.04 | 0.045 | 0.035 | 0.04118 | 878,093 | 0.005 | 12.50% |
6 Months | 0.06 | 0.06 | 0.035 | 0.042727 | 613,133 | -0.015 | -25.00% |
1 Year | 0.08 | 0.095 | 0.035 | 0.059479 | 3,921,033 | -0.035 | -43.75% |
3 Years | 0.37 | 0.40 | 0.035 | 0.164054 | 2,017,588 | -0.325 | -87.84% |
5 Years | 1.20 | 1.79 | 0.035 | 0.295493 | 3,071,612 | -1.16 | -96.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions