We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Johnson Service Group plc | AQSE:JSG.GB | Aquis Stock Exchange | Ordinary Share | GB0004762810 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -3.57% | 135.00 | 110.00 | 160.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.00 | 135.00 | 140.00 | 0.00 | 08:47:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 140.00 | 5.00 | 3.70% | 131.34 | 140.00 | 4,655 |
| 22 Apr 2024 | 135.00 | 5.00 | 3.85% | 129.09 | 135.00 | 2,105 |
| 19 Apr 2024 | 130.00 | 0.00 | 0.00% | 126.024 | 130.00 | 22,855 |
| 18 Apr 2024 | 130.00 | 0.00 | 0.00% | 125.00 | 130.00 | 15,971 |
| 17 Apr 2024 | 130.00 | 0.00 | 0.00% | 126.112 | 130.00 | 163 |
| 16 Apr 2024 | 130.00 | -2.00 | -1.52% | 120.068 | 132.00 | 7,742 |
| 15 Apr 2024 | 132.00 | 7.00 | 5.60% | 122.09 | 132.00 | 5,568 |
| 12 Apr 2024 | 125.00 | 0.00 | 0.00% | 124.334 | 125.00 | 3,217 |
| 11 Apr 2024 | 125.00 | -2.00 | -1.57% | 125.00 | 126.512 | 3,367 |
| 10 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 129.89 | 2,048 |
| 09 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 129.69 | 7,606 |
| 08 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 05 Apr 2024 | 127.00 | -6.00 | -4.51% | 127.00 | 133.00 | 2,303 |
| 04 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| 03 Apr 2024 | 133.00 | 0.00 | 0.00% | 132.534 | 133.00 | 1,400 |
| 02 Apr 2024 | 133.00 | 0.00 | 0.00% | 129.31 | 133.00 | 3,987 |
| 28 Mar 2024 | 133.00 | 0.00 | 0.00% | 129.93 | 133.00 | 1,277 |
| 27 Mar 2024 | 133.00 | 0.00 | 0.00% | 129.44 | 133.00 | 4,829 |
| 26 Mar 2024 | 133.00 | 0.00 | 0.00% | 130.556 | 133.00 | 2,297 |
| 25 Mar 2024 | 133.00 | 0.00 | 0.00% | 130.33 | 133.00 | 1,108 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 140.00 | 125.00 | 131.25 | 9,150 | 5.00 | 3.85% |
| 1 Month | 133.00 | 140.00 | 120.068 | 130.38 | 5,568 | 2.00 | 1.50% |
| 3 Months | 150.00 | 150.00 | 120.068 | 136.03 | 4,181 | -15.00 | -10.00% |
| 6 Months | 140.00 | 150.00 | 120.068 | 139.92 | 4,558 | -5.00 | -3.57% |
| 1 Year | 120.00 | 150.00 | 100.00 | 128.17 | 5,227 | 15.00 | 12.50% |
| 3 Years | 157.00 | 179.452 | 73.844 | 129.48 | 6,667 | -22.00 | -14.01% |
| 5 Years | 147.60 | 223.95 | 73.844 | 143.52 | 8,631 | -12.60 | -8.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
