We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
James Halstead plc | AQSE:JHD.GB | Aquis Stock Exchange | Ordinary Share | GB00B0LS8535 | Ordinary Shares 5p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.00 | -2.38% | 205.00 | 185.00 | 225.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
210.00 | 205.00 | 210.00 | 0.00 | 08:10:41 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 205.00 | -5.00 | -2.38% | 205.00 | 210.00 | 0.00 |
23 Apr 2024 | 210.00 | 10.00 | 5.00% | 200.00 | 210.00 | 654 |
22 Apr 2024 | 200.00 | 0.00 | 0.00% | 198.10 | 200.00 | 1,250 |
19 Apr 2024 | 200.00 | 0.00 | 0.00% | 198.38 | 201.6106 | 7,540 |
18 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
17 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
16 Apr 2024 | 200.00 | -5.00 | -2.44% | 197.775 | 200.00 | 1,974 |
15 Apr 2024 | 205.00 | 5.00 | 2.50% | 199.00 | 205.00 | 2,109 |
12 Apr 2024 | 200.00 | 0.00 | 0.00% | 195.80 | 200.00 | 2,793 |
11 Apr 2024 | 200.00 | 0.00 | 0.00% | 195.80 | 201.675 | 1,362 |
10 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
09 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
08 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 201.00 | 7,492 |
05 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
04 Apr 2024 | 200.00 | -5.00 | -2.44% | 192.45 | 205.00 | 3,525 |
03 Apr 2024 | 205.00 | 0.00 | 0.00% | 202.55 | 205.00 | 235 |
02 Apr 2024 | 205.00 | 0.00 | 0.00% | 198.93 | 205.00 | 4,330 |
28 Mar 2024 | 205.00 | -5.00 | -2.38% | 198.50 | 210.00 | 19,918 |
27 Mar 2024 | 210.00 | 3.00 | 1.45% | 201.00 | 210.00 | 37,128 |
26 Mar 2024 | 207.00 | 10.00 | 5.08% | 197.00 | 207.00 | 0.00 |
25 Mar 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 200.00 | 210.00 | 198.10 | 200.69 | 3,148 | 5.00 | 2.50% |
1 Month | 207.00 | 210.00 | 192.45 | 205.66 | 6,947 | -2.00 | -0.97% |
3 Months | 192.50 | 210.00 | 188.825 | 203.24 | 4,954 | 12.50 | 6.49% |
6 Months | 192.50 | 212.50 | 188.825 | 201.87 | 5,835 | 12.50 | 6.49% |
1 Year | 197.50 | 225.50 | 187.12 | 208.46 | 8,390 | 7.50 | 3.80% |
3 Years | 520.00 | 582.00 | 178.39 | 262.51 | 12,285 | -315.00 | -60.58% |
5 Years | 489.65 | 582.00 | 178.39 | 339.96 | 11,499 | -284.65 | -58.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions