We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| IQE Plc | AQSE:IQE.GB | Aquis Stock Exchange | Ordinary Share | GB0009619924 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -1.83% | 29.55 | 28.10 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.20 | 29.55 | 30.20 | 0.00 | 08:01:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 30.40 | 0.30 | 1.00% | 28.9185 | 30.90 | 427,270 |
| 16 Apr 2024 | 30.10 | -1.05 | -3.37% | 30.0535 | 31.75 | 133,803 |
| 15 Apr 2024 | 31.15 | 2.35 | 8.16% | 27.7475 | 32.5396 | 175,372 |
| 12 Apr 2024 | 28.80 | 0.70 | 2.49% | 27.475 | 31.10 | 476,432 |
| 11 Apr 2024 | 28.10 | 2.35 | 9.13% | 25.55 | 28.4125 | 587,591 |
| 10 Apr 2024 | 25.75 | 5.15 | 25.00% | 20.60 | 27.35 | 1,103,479 |
| 09 Apr 2024 | 20.60 | 0.85 | 4.30% | 19.05 | 20.60 | 116,412 |
| 08 Apr 2024 | 19.75 | 0.40 | 2.07% | 19.30 | 20.00 | 15,794 |
| 05 Apr 2024 | 19.35 | 0.10 | 0.52% | 18.488 | 19.35 | 80,758 |
| 04 Apr 2024 | 19.25 | -0.95 | -4.70% | 18.88 | 20.10 | 82,668 |
| 03 Apr 2024 | 20.20 | 0.35 | 1.76% | 19.75 | 20.20 | 0.00 |
| 02 Apr 2024 | 19.85 | -0.95 | -4.57% | 19.5252 | 21.75 | 124,179 |
| 28 Mar 2024 | 20.80 | -0.65 | -3.03% | 20.786 | 22.00 | 147,696 |
| 27 Mar 2024 | 21.45 | -0.95 | -4.24% | 21.45 | 22.10 | 39,554 |
| 26 Mar 2024 | 22.40 | -0.10 | -0.44% | 21.7859 | 22.90 | 209,692 |
| 25 Mar 2024 | 22.50 | 0.85 | 3.93% | 21.25 | 22.50 | 49,725 |
| 22 Mar 2024 | 21.65 | -0.20 | -0.92% | 21.58 | 22.34 | 49,535 |
| 21 Mar 2024 | 21.85 | 0.95 | 4.55% | 21.15 | 22.17 | 15,779 |
| 20 Mar 2024 | 20.90 | -0.55 | -2.56% | 20.81 | 21.55 | 26,782 |
| 19 Mar 2024 | 21.45 | -0.65 | -2.94% | 20.794 | 21.85 | 198,762 |
| 18 Mar 2024 | 22.10 | 0.65 | 3.03% | 21.012 | 22.2325 | 85,306 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.05 | 32.5396 | 25.55 | 29.28 | 360,094 | 2.50 | 9.24% |
| 1 Month | 21.65 | 32.5396 | 18.488 | 26.23 | 225,632 | 7.90 | 36.49% |
| 3 Months | 22.60 | 32.5396 | 18.488 | 24.61 | 166,264 | 6.95 | 30.75% |
| 6 Months | 15.85 | 32.5396 | 12.30 | 22.09 | 124,010 | 13.70 | 86.44% |
| 1 Year | 25.25 | 32.5396 | 12.30 | 21.23 | 120,621 | 4.30 | 17.03% |
| 3 Years | 56.10 | 63.05 | 12.30 | 36.89 | 175,559 | -26.55 | -47.33% |
| 5 Years | 72.263 | 95.35 | 12.30 | 47.31 | 211,143 | -42.71 | -59.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
