We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inspired Plc | AQSE:INSE.GB | Aquis Stock Exchange | Ordinary Share | GB00BR2Q0V58 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -3.10% | 62.50 | 60.00 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.50 | 61.60 | 64.50 | 20,000 | 16:08:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 64.50 | 0.00 | 0.00% | 63.39 | 64.50 | 1,104 |
| 16 Apr 2024 | 64.50 | 0.00 | 0.00% | 62.90 | 64.50 | 13,848 |
| 15 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 12 Apr 2024 | 64.50 | 0.00 | 0.00% | 62.90 | 64.50 | 2,979 |
| 11 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 10 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 09 Apr 2024 | 64.50 | -1.00 | -1.53% | 63.16 | 65.50 | 23,886 |
| 08 Apr 2024 | 65.50 | 8.00 | 13.91% | 57.50 | 65.50 | 121,920 |
| 05 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 04 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 58.30 | 1,154 |
| 03 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 58.8889 | 1,122 |
| 02 Apr 2024 | 57.50 | -3.00 | -4.96% | 57.50 | 60.50 | 15,767 |
| 28 Mar 2024 | 60.50 | -2.00 | -3.20% | 60.50 | 62.50 | 1,089 |
| 27 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 26 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 64.50 | 0.00 |
| 25 Mar 2024 | 62.50 | -3.00 | -4.58% | 62.03 | 65.50 | 10,000 |
| 22 Mar 2024 | 65.50 | -2.00 | -2.96% | 65.06 | 67.50 | 28,062 |
| 21 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 20 Mar 2024 | 67.50 | 0.00 | 0.00% | 65.30 | 67.50 | 10,000 |
| 19 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 18 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 64.50 | 61.60 | 64.50 | 5,977 | -2.00 | -3.10% |
| 1 Month | 67.50 | 67.50 | 57.50 | 64.50 | 20,085 | -5.00 | -7.41% |
| 3 Months | 72.00 | 72.50 | 57.50 | 67.61 | 17,936 | -9.50 | -13.19% |
| 6 Months | 69.50 | 73.50 | 55.00 | 66.62 | 14,509 | -7.00 | -10.07% |
| 1 Year | 9.50 | 103.00 | 9.2875 | 33.82 | 21,430 | 53.00 | 557.89% |
| 3 Years | 16.50 | 103.00 | 6.60 | 15.28 | 51,891 | 46.00 | 278.79% |
| 5 Years | 16.335 | 103.00 | 6.60 | 15.60 | 56,862 | 46.17 | 282.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
