We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indus Gas Ltd Ord Gbp0 01 | AQSE:INDI.GB | Aquis Stock Exchange | Ordinary Share | GG00B39HF298 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.85 | -18.39% | 12.65 | 10.00 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.50 | 12.50 | 15.50 | 56,523 | 11:52:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 15.50 | -34.50 | -69.00% | 15.50 | 50.00 | 18,342 |
| 23 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 22 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 54.00 | 18,496 |
| 19 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 18 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 17 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 16 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 15 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 12 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 11 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 10 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 09 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 08 Apr 2024 | 50.00 | 0.00 | 0.00% | 44.406 | 50.00 | 54 |
| 05 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 04 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 03 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 02 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 28 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 27 Mar 2024 | 50.00 | -17.50 | -25.93% | 50.00 | 67.50 | 0.00 |
| 26 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 25 Mar 2024 | 67.50 | -8.00 | -10.60% | 67.50 | 75.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 54.00 | 12.50 | 32.82 | 18,419 | -37.35 | -74.70% |
| 1 Month | 50.00 | 54.00 | 12.50 | 32.85 | 12,297 | -37.35 | -74.70% |
| 3 Months | 75.50 | 82.855 | 12.50 | 32.91 | 9,237 | -62.85 | -83.25% |
| 6 Months | 115.50 | 118.7957 | 12.50 | 38.82 | 6,073 | -102.85 | -89.05% |
| 1 Year | 91.00 | 134.99 | 12.50 | 39.27 | 4,765 | -78.35 | -86.10% |
| 3 Years | 210.00 | 260.00 | 12.50 | 57.78 | 1,997 | -197.35 | -93.98% |
| 5 Years | 278.00 | 278.00 | 12.50 | 106.15 | 1,931 | -265.35 | -95.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
