We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| hVIVO Plc | AQSE:HVO.GB | Aquis Stock Exchange | Ordinary Share | GB00B9275X97 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 3.70% | 28.00 | 27.00 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.2778 | 27.00 | 27.00 | 174,093 | 15:29:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 28.00 | 1.00 | 3.70% | 27.00 | 28.2778 | 174,093 |
| 22 Apr 2024 | 27.00 | 0.50 | 1.89% | 26.50 | 27.50 | 474,960 |
| 19 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.33 | 27.00 | 306,110 |
| 18 Apr 2024 | 26.50 | -1.50 | -5.36% | 26.50 | 28.00 | 122,433 |
| 17 Apr 2024 | 28.00 | 0.00 | 0.00% | 27.385 | 28.00 | 76,025 |
| 16 Apr 2024 | 28.00 | -1.00 | -3.45% | 27.00 | 29.00 | 341,570 |
| 15 Apr 2024 | 29.00 | 0.00 | 0.00% | 28.18 | 29.00 | 127,357 |
| 12 Apr 2024 | 29.00 | 0.50 | 1.75% | 28.625 | 29.50 | 83,815 |
| 11 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 29.31 | 137,664 |
| 10 Apr 2024 | 28.50 | -0.50 | -1.72% | 28.00 | 30.00 | 399,230 |
| 09 Apr 2024 | 29.00 | -0.13 | -0.43% | 28.125 | 29.90 | 751,248 |
| 08 Apr 2024 | 29.125 | 0.13 | 0.43% | 28.50 | 29.675 | 770,614 |
| 05 Apr 2024 | 29.00 | -0.68 | -2.27% | 28.50 | 29.64 | 197,542 |
| 04 Apr 2024 | 29.675 | 0.68 | 2.33% | 29.00 | 29.875 | 751,966 |
| 03 Apr 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.90 | 262,129 |
| 02 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 29.75 | 179,900 |
| 28 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 29.375 | 169,669 |
| 27 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 30.00 | 107,042 |
| 26 Mar 2024 | 28.50 | 0.50 | 1.79% | 27.50 | 30.00 | 164,402 |
| 25 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.70 | 124,357 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 26.33 | 27.15 | 264,220 | -1.00 | -3.45% |
| 1 Month | 28.00 | 30.00 | 26.33 | 28.55 | 301,315 | 0.00 | 0.00% |
| 3 Months | 28.00 | 31.50 | 24.65 | 28.52 | 239,662 | 0.00 | 0.00% |
| 6 Months | 20.00 | 80.50 | 17.76 | 27.09 | 193,526 | 8.00 | 40.00% |
| 1 Year | 18.90 | 80.50 | 14.203 | 21.63 | 208,734 | 9.10 | 48.15% |
| 3 Years | 14.50 | 80.50 | 13.15 | 20.23 | 244,816 | 13.50 | 93.10% |
| 5 Years | 23.70 | 80.50 | 10.50 | 20.17 | 207,008 | 4.30 | 18.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
