We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hummingbird Resources Plc | AQSE:HUM.GB | Aquis Stock Exchange | Ordinary Share | GB00B60BWY28 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 6.50 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.17 | 7.00 | 7.00 | 33,863 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.17 | 33,863 |
| 18 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 17 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.14 | 26,193 |
| 16 Apr 2024 | 7.00 | 0.50 | 7.69% | 6.50 | 8.00 | 819,463 |
| 15 Apr 2024 | 6.50 | -1.50 | -18.75% | 6.50 | 8.28 | 1,591,445 |
| 12 Apr 2024 | 8.00 | 0.00 | 0.00% | 7.80 | 8.2889 | 196,952 |
| 11 Apr 2024 | 8.00 | -0.50 | -5.88% | 8.00 | 8.50 | 0.00 |
| 10 Apr 2024 | 8.50 | 0.50 | 6.25% | 7.925 | 8.976 | 316,429 |
| 09 Apr 2024 | 8.00 | 0.30 | 3.90% | 7.50 | 8.185 | 554,969 |
| 08 Apr 2024 | 7.70 | 1.40 | 22.22% | 6.50 | 7.70 | 227,373 |
| 05 Apr 2024 | 6.30 | -0.70 | -10.00% | 6.30 | 7.50 | 451,884 |
| 04 Apr 2024 | 7.00 | 0.50 | 7.69% | 6.50 | 7.00 | 59,509 |
| 03 Apr 2024 | 6.50 | -0.50 | -7.14% | 6.50 | 7.50 | 152,233 |
| 02 Apr 2024 | 7.00 | 1.50 | 27.27% | 5.50 | 7.2386 | 248,523 |
| 28 Mar 2024 | 5.50 | 0.00 | 0.00% | 4.50 | 5.75 | 636,008 |
| 27 Mar 2024 | 5.50 | -0.50 | -8.33% | 5.50 | 6.00 | 146,521 |
| 26 Mar 2024 | 6.00 | 0.00 | 0.00% | 5.50 | 6.00 | 45,768 |
| 25 Mar 2024 | 6.00 | 0.00 | 0.00% | 5.735 | 6.00 | 181,428 |
| 22 Mar 2024 | 6.00 | 0.00 | 0.00% | 5.50 | 6.27 | 636,850 |
| 21 Mar 2024 | 6.00 | 0.00 | 0.00% | 5.20 | 6.945 | 2,185,668 |
| 20 Mar 2024 | 6.00 | -2.00 | -25.00% | 4.198 | 8.10 | 4,126,995 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.2889 | 6.50 | 6.77 | 658,513 | -1.00 | -12.50% |
| 1 Month | 6.00 | 8.976 | 4.50 | 6.71 | 393,222 | 1.00 | 16.67% |
| 3 Months | 8.50 | 11.7256 | 4.198 | 7.69 | 472,350 | -1.50 | -17.65% |
| 6 Months | 9.00 | 13.79 | 4.198 | 8.50 | 313,744 | -2.00 | -22.22% |
| 1 Year | 12.25 | 20.55 | 4.198 | 11.01 | 295,809 | -5.25 | -42.86% |
| 3 Years | 22.00 | 24.00 | 4.198 | 11.72 | 279,358 | -15.00 | -68.18% |
| 5 Years | 16.06 | 40.50 | 4.198 | 15.66 | 259,944 | -9.06 | -56.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
