We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hilton Food | AQSE:HFG.GB | Aquis Stock Exchange | Ordinary Share | GB00B1V9NW54 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 0.98% | 924.00 | 878.00 | 970.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 930.00 | 907.00 | 920.00 | 0.00 | 15:54:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 924.00 | 11.00 | 1.20% | 907.00 | 930.00 | 0.00 |
| 23 Apr 2024 | 913.00 | 10.00 | 1.11% | 869.00 | 924.00 | 0.00 |
| 22 Apr 2024 | 903.00 | 7.00 | 0.78% | 886.00 | 909.00 | 0.00 |
| 19 Apr 2024 | 896.00 | -13.00 | -1.43% | 882.00 | 903.00 | 270 |
| 18 Apr 2024 | 909.00 | 61.00 | 7.19% | 848.00 | 920.00 | 0.00 |
| 17 Apr 2024 | 848.00 | -29.00 | -3.31% | 848.00 | 901.00 | 0.00 |
| 16 Apr 2024 | 877.00 | -3.00 | -0.34% | 842.00 | 880.00 | 1,000 |
| 15 Apr 2024 | 880.00 | 3.00 | 0.34% | 877.00 | 915.00 | 840 |
| 12 Apr 2024 | 877.00 | -11.00 | -1.24% | 875.00 | 894.00 | 0.00 |
| 11 Apr 2024 | 888.00 | 2.00 | 0.23% | 846.00 | 894.00 | 0.00 |
| 10 Apr 2024 | 886.00 | 6.00 | 0.68% | 880.00 | 894.00 | 1,122 |
| 09 Apr 2024 | 880.00 | 3.00 | 0.34% | 840.00 | 892.00 | 0.00 |
| 08 Apr 2024 | 877.00 | 14.00 | 1.62% | 854.00 | 888.00 | 576 |
| 05 Apr 2024 | 863.00 | 2.00 | 0.23% | 848.00 | 886.00 | 0.00 |
| 04 Apr 2024 | 861.00 | 34.00 | 4.11% | 846.00 | 880.00 | 11,106 |
| 03 Apr 2024 | 827.00 | -27.00 | -3.16% | 802.00 | 880.00 | 3,097 |
| 02 Apr 2024 | 854.00 | 14.00 | 1.67% | 800.00 | 857.357 | 19,568 |
| 28 Mar 2024 | 840.00 | -16.00 | -1.87% | 821.00 | 852.00 | 2,160 |
| 27 Mar 2024 | 856.00 | 12.00 | 1.42% | 825.00 | 858.00 | 900 |
| 26 Mar 2024 | 844.00 | 32.00 | 3.94% | 812.00 | 844.00 | 0.00 |
| 25 Mar 2024 | 812.00 | -23.00 | -2.75% | 812.00 | 837.00 | 1,080 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 882.00 | 930.00 | 882.00 | 896.00 | 270 | 42.00 | 4.76% |
| 1 Month | 858.00 | 930.00 | 800.00 | 855.75 | 4,064 | 66.00 | 7.69% |
| 3 Months | 785.00 | 930.00 | 770.00 | 851.32 | 2,257 | 139.00 | 17.71% |
| 6 Months | 648.00 | 930.00 | 631.78 | 786.21 | 1,801 | 276.00 | 42.59% |
| 1 Year | 661.00 | 930.00 | 614.00 | 759.17 | 1,216 | 263.00 | 39.79% |
| 3 Years | 1,202.00 | 1,263.00 | 497.818 | 662.59 | 2,291 | -278.00 | -23.13% |
| 5 Years | 962.04 | 1,298.00 | 497.818 | 748.92 | 1,824 | -38.04 | -3.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
